Photon Historical Data

PHOTON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.045
+0.75%
$ 602,711 $ 1,436
Feb 17, 11 AM $ 0.0446
+0.24%
$ 598,046 $ 1,510
Feb 17, 10 AM $ 0.0445
-1.05%
$ 597,007 $ 1,853
Feb 17, 9 AM $ 0.045
-0.35%
$ 602,919 $ 1,905
Feb 17, 8 AM $ 0.0451
-0.88%
$ 604,740 $ 1,770
Feb 17, 7 AM $ 0.0456
-0.39%
$ 610,779 $ 1,790
Feb 17, 6 AM $ 0.0458
+0.54%
$ 613,160 $ 1,794
Feb 17, 5 AM $ 0.0455
-0.47%
$ 609,501 $ 1,749
Feb 17, 4 AM $ 0.0457
+0.24%
$ 612,625 $ 1,761
Feb 17, 3 AM $ 0.0456
-0.16%
$ 610,976 $ 1,757
Feb 17, 2 AM $ 0.0456
+0.09%
$ 611,788 $ 1,760
Feb 17, 1 AM $ 0.0457
-1.05%
$ 612,442 $ 1,768
Feb 17, 12 AM $ 0.0463
-0.27%
$ 619,802 $ 985
Feb 16, 11 PM $ 0.0463
-0.65%
$ 621,085 $ 714
Feb 16, 10 PM $ 0.0466
+1.59%
$ 624,937 $ 672
Feb 16, 9 PM $ 0.0456
+0.27%
$ 611,667 $ 636
Feb 16, 8 PM $ 0.0455
-0.19%
$ 609,398 $ 1,521
Feb 16, 7 PM $ 0.0455
+0.78%
$ 609,715 $ 1,473
Feb 16, 6 PM $ 0.0452
+0.35%
$ 605,869 $ 1,464
Feb 16, 5 PM $ 0.0451
-0.45%
$ 604,330 $ 1,456
Feb 16, 4 PM $ 0.0452
+1.74%
$ 606,071 $ 1,461
Feb 16, 3 PM $ 0.0443
-0.91%
$ 593,977 $ 1,458
Feb 16, 2 PM $ 0.0449
+0.23%
$ 600,950 $ 1,505
Feb 16, 1 PM $ 0.0449
-0.53%
$ 602,010 $ 1,608
Feb 16, 12 PM $ 0.0452
+2.24%
$ 605,215 $ 1,730
Feb 16, 11 AM $ 0.0442
+0.34%
$ 592,646 $ 1,643
Feb 16, 10 AM $ 0.0441
+0.14%
$ 590,665 $ 1,263
Feb 16, 9 AM $ 0.0441
+0.79%
$ 590,141 $ 1,260
Feb 16, 8 AM $ 0.0437
+0.59%
$ 585,074 $ 1,249
Feb 16, 7 AM $ 0.0434
+1.10%
$ 581,624 $ 1,244
Feb 16, 6 AM $ 0.0429
+0.51%
$ 575,260 $ 1,233
Feb 16, 5 AM $ 0.0427
-0.38%
$ 572,371 $ 1,202
Feb 16, 4 AM $ 0.0429
+0.44%
$ 574,360 $ 1,216
Feb 16, 3 AM $ 0.0427
+0.13%
$ 571,538 $ 1,302
Feb 16, 2 AM $ 0.0426
-0.08%
$ 571,032 $ 1,301
Feb 16, 1 AM $ 0.0427
-0.32%
$ 571,449 $ 1,305
Feb 16, 12 AM $ 0.0428
-0.12%
$ 572,619 $ 1,306
Feb 15, 11 PM $ 0.0428
+0.27%
$ 572,767 $ 1,305
Feb 15, 10 PM $ 0.0427
+0.23%
$ 571,371 $ 1,332
Feb 15, 9 PM $ 0.0426
+1.83%
$ 570,558 $ 1,476
Feb 15, 8 PM $ 0.0419
+0.72%
$ 560,580 $ 666
Feb 15, 7 PM $ 0.0416
+0.03%
$ 556,652 $ 665
Feb 15, 6 PM $ 0.0416
+1.04%
$ 556,848 $ 709
Feb 15, 5 PM $ 0.0413
-1.33%
$ 553,819 $ 731
Feb 15, 4 PM $ 0.0419
-0.08%
$ 561,206 $ 680
Feb 15, 3 PM $ 0.042
-0.09%
$ 562,654 $ 643
Feb 15, 2 PM $ 0.0421
+0.65%
$ 563,328 $ 510
Feb 15, 1 PM $ 0.0419
-1.44%
$ 560,702 $ 423
Feb 15, 12 PM $ 0.0425
-0.61%
$ 568,891 $ 277
Feb 15, 11 AM $ 0.0427
-0.07%
$ 572,125 $ 273