Photon Historical Data

PHOTON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0427
-0.07%
$ 572,125 $ 273
Feb 15, 10 AM $ 0.0427
-0.57%
$ 572,203 $ 480
Feb 15, 9 AM $ 0.043
+0.21%
$ 575,783 $ 484
Feb 15, 8 AM $ 0.0429
-0.82%
$ 574,774 $ 483
Feb 15, 7 AM $ 0.0433
+0.60%
$ 580,471 $ 493
Feb 15, 6 AM $ 0.043
-0.25%
$ 576,347 $ 510
Feb 15, 5 AM $ 0.0431
+0.50%
$ 577,415 $ 517
Feb 15, 4 AM $ 0.0429
+0.67%
$ 574,229 $ 518
Feb 15, 3 AM $ 0.0426
+0.24%
$ 570,430 $ 512
Feb 15, 2 AM $ 0.0425
+0.08%
$ 569,044 $ 517
Feb 15, 1 AM $ 0.0425
+0.04%
$ 568,789 $ 504
Feb 15, 12 AM $ 0.0424
-0.72%
$ 568,233 $ 526
Feb 14, 11 PM $ 0.0427
-0.84%
$ 572,408 $ 532
Feb 14, 10 PM $ 0.0431
+0.58%
$ 577,726 $ 633
Feb 14, 9 PM $ 0.0429
-0.39%
$ 574,288 $ 462
Feb 14, 8 PM $ 0.0431
-0.58%
$ 576,822 $ 441
Feb 14, 7 PM $ 0.0433
+1.03%
$ 579,531 $ 442
Feb 14, 6 PM $ 0.0428
+0.62%
$ 572,824 $ 419
Feb 14, 5 PM $ 0.0425
-0.03%
$ 569,664 $ 420
Feb 14, 4 PM $ 0.0425
+0.06%
$ 568,706 $ 425
Feb 14, 3 PM $ 0.0424
+0.54%
$ 567,936 $ 424
Feb 14, 2 PM $ 0.0421
+0.33%
$ 564,349 $ 424
Feb 14, 1 PM $ 0.042
-0.57%
$ 562,497 $ 422
Feb 14, 12 PM $ 0.0422
-0.12%
$ 565,556 $ 426
Feb 14, 11 AM $ 0.0423
+0.70%
$ 565,991 $ 427
Feb 14, 10 AM $ 0.042
-0.42%
$ 562,242 $ 223
Feb 14, 9 AM $ 0.0421
-0.39%
$ 564,453 $ 347
Feb 14, 8 AM $ 0.0423
+0.74%
$ 566,967 $ 348
Feb 14, 7 AM $ 0.042
+0.15%
$ 562,981 $ 353
Feb 14, 6 AM $ 0.042
-0.68%
$ 562,041 $ 470
Feb 14, 5 AM $ 0.0423
-0.02%
$ 566,428 $ 470
Feb 14, 4 AM $ 0.0423
-0.18%
$ 566,911 $ 468
Feb 14, 3 AM $ 0.0424
-0.03%
$ 567,822 $ 468
Feb 14, 2 AM $ 0.0424
-0.06%
$ 568,018 $ 464
Feb 14, 1 AM $ 0.0424
+0.11%
$ 567,832 $ 464
Feb 14, 12 AM $ 0.0423
-0.11%
$ 565,934 $ 440
Feb 13, 11 PM $ 0.0423
+0.32%
$ 566,551 $ 440
Feb 13, 10 PM $ 0.0422
-0.04%
$ 564,623 $ 318
Feb 13, 9 PM $ 0.0422
-0.44%
$ 565,303 $ 455
Feb 13, 8 PM $ 0.0424
+0.12%
$ 567,951 $ 458
Feb 13, 7 PM $ 0.0423
+0.39%
$ 567,068 $ 457
Feb 13, 6 PM $ 0.0422
-1.29%
$ 564,615 $ 438
Feb 13, 5 PM $ 0.0427
+0.45%
$ 572,163 $ 452
Feb 13, 4 PM $ 0.0425
+0.85%
$ 569,607 $ 490
Feb 13, 3 PM $ 0.0422
+1.57%
$ 564,788 $ 1,402
Feb 13, 2 PM $ 0.0415
+0.16%
$ 555,851 $ 1,483
Feb 13, 1 PM $ 0.0415
+0.98%
$ 555,239 $ 1,543
Feb 13, 12 PM $ 0.0411
-0.74%
$ 550,143 $ 1,544
Feb 13, 11 AM $ 0.0413
-0.17%
$ 553,739 $ 1,688
Feb 13, 10 AM $ 0.0414
+0.62%
$ 554,773 $ 1,912