Photon Historical Data

PHOTON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0322
+0.13%
$492,654 $2,134
Jun 19, 12 AM $0.0322
+0.26%
$492,026 $2,110
Jun 18, 11 PM $0.0321
+0.44%
$490,841 $2,104
Jun 18, 10 PM $0.032
-0.16%
$488,738 $2,098
Jun 18, 9 PM $0.032
-0.52%
$489,396 $2,101
Jun 18, 8 PM $0.0322
+0.41%
$492,294 $1,894
Jun 18, 7 PM $0.032
+0.05%
$488,561 $1,870
Jun 18, 6 PM $0.0319
-0.16%
$488,116 $1,874
Jun 18, 5 PM $0.032
-0.86%
$489,077 $1,786
Jun 18, 4 PM $0.0323
-1.18%
$493,114 $1,814
Jun 18, 3 PM $0.0327
-0.91%
$499,200 $1,878
Jun 18, 2 PM $0.0329
+1.66%
$503,515 $1,569
Jun 18, 1 PM $0.0324
-0.02%
$495,127 $1,478
Jun 18, 12 PM $0.0324
-0.04%
$494,991 $1,476
Jun 18, 11 AM $0.0324
+0.30%
$495,542 $1,481
Jun 18, 10 AM $0.0323
-1.43%
$494,040 $1,436
Jun 18, 9 AM $0.0328
-0.28%
$501,230 $419
Jun 18, 8 AM $0.0329
+0.45%
$502,568 $433
Jun 18, 7 AM $0.0327
+1.13%
$499,288 $932
Jun 18, 6 AM $0.0323
+1.49%
$493,190 $973
Jun 18, 5 AM $0.0317
+1.08%
$484,683 $903
Jun 18, 4 AM $0.0314
-0.68%
$479,386 $882
Jun 18, 3 AM $0.0316
-0.58%
$482,545 $887
Jun 18, 2 AM $0.0317
+0.53%
$484,521 $887
Jun 18, 1 AM $0.0315
-0.73%
$481,988 $751
Jun 18, 12 AM $0.0318
+0.06%
$486,362 $758
Jun 17, 11 PM $0.0318
+0.24%
$486,220 $758
Jun 17, 10 PM $0.0317
+2.88%
$484,763 $753
Jun 17, 9 PM $0.0309
-1.05%
$472,147 $688
Jun 17, 8 PM $0.0312
-0.62%
$476,969 $709
Jun 17, 7 PM $0.0314
-1.11%
$479,864 $1,483
Jun 17, 6 PM $0.0318
-0.55%
$485,904 $1,478
Jun 17, 5 PM $0.032
-2.06%
$489,455 $1,523
Jun 17, 4 PM $0.0327
+4.79%
$499,932 $1,533
Jun 17, 3 PM $0.0312
+1.07%
$476,462 $1,445
Jun 17, 2 PM $0.0309
+0.29%
$471,400 $1,444
Jun 17, 1 PM $0.0307
+0.53%
$469,716 $1,572
Jun 17, 12 PM $0.0305
+0.03%
$466,543 $1,571
Jun 17, 11 AM $0.0303
+0.02%
$462,423 $1,575
Jun 17, 10 AM $0.0303
+2.26%
$462,177 $1,575
Jun 17, 9 AM $0.0295
+0.54%
$450,853 $1,520
Jun 17, 8 AM $0.0294
-16.24%
$448,394 $1,501
Jun 17, 7 AM $0.0351
-1.94%
$535,911 $1,243
Jun 17, 6 AM $0.0359
+0.85%
$547,576 $1,293
Jun 17, 5 AM $0.0356
-0.13%
$544,496 $1,295
Jun 17, 4 AM $0.0357
+0.19%
$544,830 $1,279
Jun 17, 3 AM $0.0356
-5.12%
$543,684 $1,280
Jun 17, 2 AM $0.0375
-0.07%
$572,897 $1,416
Jun 17, 1 AM $0.0374
+0.06%
$571,700 $1,427
Jun 17, 12 AM $0.0374
+0.87%
$571,079 $1,424