Photon Historical Data

PHOTON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0413
-0.17%
$ 553,739 $ 1,688
Feb 13, 10 AM $ 0.0414
+0.62%
$ 554,773 $ 1,912
Feb 13, 9 AM $ 0.0411
+0.04%
$ 550,969 $ 2,986
Feb 13, 8 AM $ 0.0411
+0.49%
$ 549,682 $ 2,980
Feb 13, 7 AM $ 0.0408
+0.72%
$ 546,890 $ 2,968
Feb 13, 6 AM $ 0.0405
-0.16%
$ 542,132 $ 2,809
Feb 13, 5 AM $ 0.0406
-0.01%
$ 543,261 $ 2,815
Feb 13, 4 AM $ 0.0406
-0.26%
$ 543,347 $ 2,859
Feb 13, 3 AM $ 0.0407
+0.00%
$ 545,242 $ 2,872
Feb 13, 2 AM $ 0.0407
+0.03%
$ 544,589 $ 2,867
Feb 13, 1 AM $ 0.0407
+0.29%
$ 544,397 $ 2,907
Feb 13, 12 AM $ 0.0405
-0.40%
$ 542,366 $ 2,893
Feb 12, 11 PM $ 0.0407
+0.63%
$ 544,582 $ 3,041
Feb 12, 10 PM $ 0.0404
+0.35%
$ 541,195 $ 3,008
Feb 12, 9 PM $ 0.0402
+0.49%
$ 538,890 $ 2,888
Feb 12, 8 PM $ 0.0401
-1.10%
$ 536,496 $ 2,881
Feb 12, 7 PM $ 0.0405
+0.45%
$ 542,462 $ 3,048
Feb 12, 6 PM $ 0.0403
-0.08%
$ 539,814 $ 3,212
Feb 12, 5 PM $ 0.0404
-0.03%
$ 540,481 $ 3,217
Feb 12, 4 PM $ 0.0403
-1.60%
$ 540,073 $ 3,165
Feb 12, 3 PM $ 0.0408
+0.90%
$ 545,899 $ 2,292
Feb 12, 2 PM $ 0.0403
+0.72%
$ 538,380 $ 2,206
Feb 12, 1 PM $ 0.0401
+2.08%
$ 536,389 $ 2,316
Feb 12, 12 PM $ 0.0393
-0.56%
$ 526,266 $ 2,265
Feb 12, 11 AM $ 0.0395
-1.90%
$ 528,911 $ 2,132
Feb 12, 10 AM $ 0.0423
-3.67%
$ 566,257 $ 1,779
Feb 12, 9 AM $ 0.044
-0.39%
$ 588,574 $ 801
Feb 12, 8 AM $ 0.044
+0.40%
$ 588,999 $ 794
Feb 12, 7 AM $ 0.0438
+0.28%
$ 586,472 $ 883
Feb 12, 6 AM $ 0.0437
+0.63%
$ 584,948 $ 1,108
Feb 12, 5 AM $ 0.0434
-0.16%
$ 581,279 $ 1,107
Feb 12, 4 AM $ 0.0436
-0.12%
$ 583,119 $ 1,046
Feb 12, 3 AM $ 0.0437
+0.55%
$ 584,454 $ 1,050
Feb 12, 2 AM $ 0.0435
+0.57%
$ 582,340 $ 1,046
Feb 12, 1 AM $ 0.0433
+0.31%
$ 580,105 $ 1,007
Feb 12, 12 AM $ 0.0432
+0.78%
$ 578,467 $ 1,004
Feb 11, 11 PM $ 0.0429
-2.90%
$ 573,830 $ 1,039
Feb 11, 10 PM $ 0.0442
-0.84%
$ 592,173 $ 1,099
Feb 11, 9 PM $ 0.0445
+0.53%
$ 596,413 $ 1,093
Feb 11, 8 PM $ 0.0443
-0.13%
$ 593,164 $ 1,124
Feb 11, 7 PM $ 0.0444
+0.16%
$ 594,177 $ 1,131
Feb 11, 6 PM $ 0.0443
+0.73%
$ 593,524 $ 1,127
Feb 11, 5 PM $ 0.044
+0.40%
$ 589,228 $ 1,121
Feb 11, 4 PM $ 0.0439
+0.01%
$ 587,679 $ 1,121
Feb 11, 3 PM $ 0.0438
-1.60%
$ 586,138 $ 1,118
Feb 11, 2 PM $ 0.0445
+0.63%
$ 595,733 $ 1,169
Feb 11, 1 PM $ 0.0441
+1.09%
$ 589,952 $ 969
Feb 11, 12 PM $ 0.0435
+0.40%
$ 582,888 $ 1,030
Feb 11, 11 AM $ 0.0434
+0.77%
$ 580,549 $ 1,329
Feb 11, 10 AM $ 0.0431
+0.05%
$ 577,790 $ 1,224