Photon Historical Data

PHOTON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0374
+0.87%
$571,079 $1,424
Jun 16, 11 PM $0.0372
-0.02%
$567,495 $1,418
Jun 16, 10 PM $0.0372
+0.08%
$568,109 $1,420
Jun 16, 9 PM $0.0372
-1.98%
$567,476 $1,418
Jun 16, 8 PM $0.0379
+0.15%
$578,140 $977
Jun 16, 7 PM $0.0378
-0.42%
$576,664 $503
Jun 16, 6 PM $0.0379
+0.30%
$579,054 $504
Jun 16, 5 PM $0.0377
-0.06%
$576,379 $504
Jun 16, 4 PM $0.0378
+0.81%
$577,726 $522
Jun 16, 3 PM $0.0376
+1.21%
$574,344 $483
Jun 16, 2 PM $0.0372
-1.05%
$567,443 $834
Jun 16, 1 PM $0.0375
-0.23%
$573,371 $673
Jun 16, 12 PM $0.0377
+1.75%
$576,259 $671
Jun 16, 11 AM $0.0371
-2.08%
$566,918 $669
Jun 16, 10 AM $0.0379
+0.51%
$579,246 $1,027
Jun 16, 9 AM $0.0378
+0.01%
$577,037 $1,025
Jun 16, 8 AM $0.0378
+0.28%
$577,256 $890
Jun 16, 7 AM $0.0377
+1.43%
$575,933 $889
Jun 16, 6 AM $0.037
+2.40%
$564,286 $798
Jun 16, 5 AM $0.0361
+0.76%
$550,512 $774
Jun 16, 4 AM $0.0358
+0.59%
$546,519 $2,752
Jun 16, 3 AM $0.0355
+1.47%
$542,548 $2,719
Jun 16, 2 AM $0.035
-0.62%
$533,567 $2,688
Jun 16, 1 AM $0.0352
-0.15%
$536,867 $2,704
Jun 16, 12 AM $0.0352
-0.25%
$537,741 $2,710
Jun 15, 11 PM $0.0353
+0.52%
$539,085 $2,742
Jun 15, 10 PM $0.0351
-0.11%
$536,121 $2,770
Jun 15, 9 PM $0.0352
+0.59%
$536,702 $2,773
Jun 15, 8 PM $0.0349
-0.46%
$533,435 $2,756
Jun 15, 7 PM $0.0351
-0.39%
$536,496 $2,773
Jun 15, 6 PM $0.0353
-0.39%
$538,635 $2,788
Jun 15, 5 PM $0.0354
-0.74%
$540,139 $2,794
Jun 15, 4 PM $0.0357
+0.31%
$545,160 $2,810
Jun 15, 3 PM $0.0355
-0.86%
$542,365 $2,792
Jun 15, 2 PM $0.0358
-0.42%
$546,580 $2,458
Jun 15, 1 PM $0.0361
-4.69%
$551,684 $2,483
Jun 15, 12 PM $0.0379
+1.86%
$579,205 $2,672
Jun 15, 11 AM $0.0373
+1.42%
$568,549 $2,596
Jun 15, 10 AM $0.0367
+0.63%
$560,265 $2,230
Jun 15, 9 AM $0.0365
-0.44%
$556,753 $2,218
Jun 15, 8 AM $0.0366
-0.02%
$559,359 $2,233
Jun 15, 7 AM $0.0367
-0.68%
$559,945 $2,238
Jun 15, 6 AM $0.0369
+5.76%
$563,120 $2,249
Jun 15, 5 AM $0.0337
-0.13%
$514,571 $1,985
Jun 15, 4 AM $0.0337
-1.87%
$514,076 $179
Jun 15, 3 AM $0.0343
-0.18%
$524,019 $270
Jun 15, 2 AM $0.0344
+0.09%
$525,071 $270
Jun 15, 1 AM $0.0343
-0.15%
$524,042 $251
Jun 15, 12 AM $0.0344
-0.29%
$524,899 $251
Jun 14, 11 PM $0.0344
-0.40%
$525,199 $224