Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0246
-0.14%
$381,457 $172
Jul 23, 4 AM $0.0246
-0.07%
$381,718 $165
Jul 23, 3 AM $0.0246
-0.67%
$381,986 $165
Jul 23, 2 AM $0.0248
-1.01%
$384,672 $164
Jul 23, 1 AM $0.0249
-0.25%
$386,918 $334
Jul 23, 12 AM $0.025
+0.05%
$388,094 $296
Jul 22, 11 PM $0.025
-0.10%
$387,687 $295
Jul 22, 10 PM $0.025
+0.39%
$387,893 $296
Jul 22, 9 PM $0.025
+0.57%
$387,138 $320
Jul 22, 8 PM $0.0248
+0.37%
$385,189 $318
Jul 22, 7 PM $0.0248
-1.29%
$384,157 $317
Jul 22, 6 PM $0.0251
+1.59%
$388,869 $321
Jul 22, 5 PM $0.0247
+0.04%
$382,910 $313
Jul 22, 4 PM $0.0247
-0.06%
$382,473 $313
Jul 22, 3 PM $0.0247
-0.71%
$382,745 $332
Jul 22, 2 PM $0.0249
-0.18%
$386,225 $336
Jul 22, 1 PM $0.0247
+0.31%
$383,021 $295
Jul 22, 12 PM $0.0246
-0.19%
$382,184 $294
Jul 22, 11 AM $0.0247
+0.15%
$383,041 $348
Jul 22, 10 AM $0.0247
+0.08%
$382,441 $358
Jul 22, 9 AM $0.0246
+0.07%
$382,339 $380
Jul 22, 8 AM $0.0246
-0.57%
$381,375 $379
Jul 22, 7 AM $0.0247
-1.14%
$383,470 $299
Jul 22, 6 AM $0.025
-0.24%
$387,815 $298
Jul 22, 5 AM $0.0251
-0.93%
$389,050 $299
Jul 22, 4 AM $0.0253
-0.18%
$392,890 $302
Jul 22, 3 AM $0.0254
+0.43%
$394,216 $303
Jul 22, 2 AM $0.0253
-0.79%
$392,764 $302
Jul 22, 1 AM $0.0256
+0.09%
$396,615 $140
Jul 22, 12 AM $0.0256
+0.12%
$396,405 $140
Jul 21, 11 PM $0.0255
+0.11%
$395,530 $140
Jul 21, 10 PM $0.0254
+0.84%
$394,705 $139
Jul 21, 9 PM $0.0253
-0.22%
$391,616 $110
Jul 21, 8 PM $0.0253
-0.04%
$392,259 $110
Jul 21, 7 PM $0.0252
+0.97%
$390,882 $179
Jul 21, 6 PM $0.0248
-0.06%
$385,349 $371
Jul 21, 5 PM $0.0249
-1.96%
$385,856 $371
Jul 21, 4 PM $0.0254
-0.13%
$393,378 $378
Jul 21, 3 PM $0.0254
+0.25%
$393,791 $425
Jul 21, 2 PM $0.0253
-0.42%
$392,947 $424
Jul 21, 1 PM $0.0254
-0.14%
$394,400 $424
Jul 21, 12 PM $0.0255
-0.08%
$394,966 $383
Jul 21, 11 AM $0.0255
+1.00%
$395,471 $365
Jul 21, 10 AM $0.0253
+0.38%
$391,777 $345
Jul 21, 9 AM $0.0252
-0.23%
$390,249 $324
Jul 21, 8 AM $0.0252
-0.26%
$391,159 $325
Jul 21, 7 AM $0.0253
+0.37%
$392,192 $325
Jul 21, 6 AM $0.0252
-2.14%
$391,381 $325
Jul 21, 5 AM $0.0258
+0.21%
$399,836 $332
Jul 21, 4 AM $0.0256
+0.27%
$396,691 $329