Photon Historical Data

PHOTON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0431
+0.05%
$ 577,790 $ 1,224
Feb 11, 9 AM $ 0.0431
+0.24%
$ 577,203 $ 1,177
Feb 11, 8 AM $ 0.0425
-0.11%
$ 569,364 $ 1,146
Feb 11, 7 AM $ 0.0426
+0.13%
$ 569,992 $ 1,190
Feb 11, 6 AM $ 0.0427
-1.58%
$ 571,310 $ 1,011
Feb 11, 5 AM $ 0.0434
-0.13%
$ 580,530 $ 1,089
Feb 11, 4 AM $ 0.0434
-0.99%
$ 581,270 $ 1,334
Feb 11, 3 AM $ 0.0439
-0.13%
$ 587,438 $ 1,378
Feb 11, 2 AM $ 0.0439
-0.03%
$ 588,225 $ 1,383
Feb 11, 1 AM $ 0.0439
-0.31%
$ 588,109 $ 1,387
Feb 11, 12 AM $ 0.044
+0.43%
$ 589,510 $ 1,198
Feb 10, 11 PM $ 0.0438
+0.19%
$ 586,637 $ 1,193
Feb 10, 10 PM $ 0.0438
+0.15%
$ 586,229 $ 1,164
Feb 10, 9 PM $ 0.0437
-0.36%
$ 584,519 $ 1,125
Feb 10, 8 PM $ 0.0439
-0.09%
$ 587,030 $ 1,129
Feb 10, 7 PM $ 0.044
+0.75%
$ 588,350 $ 981
Feb 10, 6 PM $ 0.0436
-1.17%
$ 583,449 $ 974
Feb 10, 5 PM $ 0.0442
+0.18%
$ 591,078 $ 985
Feb 10, 4 PM $ 0.0442
-0.23%
$ 591,079 $ 986
Feb 10, 3 PM $ 0.0443
+0.74%
$ 592,345 $ 987
Feb 10, 2 PM $ 0.0439
+0.48%
$ 587,935 $ 934
Feb 10, 1 PM $ 0.0437
+0.85%
$ 585,107 $ 922
Feb 10, 12 PM $ 0.0434
-0.22%
$ 580,326 $ 1,277
Feb 10, 11 AM $ 0.0435
+0.76%
$ 582,875 $ 1,298
Feb 10, 10 AM $ 0.0432
-0.19%
$ 578,792 $ 1,290
Feb 10, 9 AM $ 0.0434
-0.22%
$ 581,566 $ 1,313
Feb 10, 8 AM $ 0.0435
+0.38%
$ 582,430 $ 1,315
Feb 10, 7 AM $ 0.0433
+0.05%
$ 580,193 $ 1,277
Feb 10, 6 AM $ 0.0435
-1.68%
$ 582,537 $ 4,095
Feb 10, 5 AM $ 0.0443
-0.81%
$ 592,190 $ 4,105
Feb 10, 4 AM $ 0.0446
+0.31%
$ 596,404 $ 3,833
Feb 10, 3 AM $ 0.0444
-1.26%
$ 594,582 $ 3,827
Feb 10, 2 AM $ 0.0449
+0.05%
$ 601,187 $ 3,866
Feb 10, 1 AM $ 0.0449
+0.09%
$ 600,701 $ 3,869
Feb 10, 12 AM $ 0.0449
-0.13%
$ 600,220 $ 3,860
Feb 9, 11 PM $ 0.045
-0.16%
$ 601,543 $ 3,870
Feb 9, 10 PM $ 0.045
+0.12%
$ 602,649 $ 3,888
Feb 9, 9 PM $ 0.0448
-0.48%
$ 599,434 $ 3,863
Feb 9, 8 PM $ 0.045
+0.26%
$ 602,303 $ 3,875
Feb 9, 7 PM $ 0.0449
+0.00%
$ 600,750 $ 3,870
Feb 9, 6 PM $ 0.0449
-0.75%
$ 600,759 $ 3,885
Feb 9, 5 PM $ 0.0452
+0.87%
$ 605,316 $ 3,916
Feb 9, 4 PM $ 0.0448
-0.58%
$ 598,710 $ 3,848
Feb 9, 3 PM $ 0.0449
+1.42%
$ 600,284 $ 3,882
Feb 9, 2 PM $ 0.0442
-0.95%
$ 591,902 $ 3,890
Feb 9, 1 PM $ 0.0444
+0.55%
$ 593,297 $ 3,906
Feb 9, 12 PM $ 0.0441
+0.80%
$ 590,516 $ 3,134
Feb 9, 11 AM $ 0.0438
-1.22%
$ 586,206 $ 3,598
Feb 9, 10 AM $ 0.0445
-0.98%
$ 594,747 $ 3,631
Feb 9, 9 AM $ 0.0449
-0.83%
$ 600,936 $ 3,671