Photon Historical Data

PHOTON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0345
+0.00%
$525,709 $268
Jun 12, 9 PM $0.0345
+0.24%
$526,235 $270
Jun 12, 8 PM $0.0344
-0.27%
$525,198 $879
Jun 12, 7 PM $0.0345
+0.36%
$526,657 $917
Jun 12, 6 PM $0.0344
-0.23%
$524,747 $944
Jun 12, 5 PM $0.0345
+0.08%
$526,436 $956
Jun 12, 4 PM $0.0345
+0.13%
$526,024 $958
Jun 12, 3 PM $0.0344
+0.44%
$525,305 $1,012
Jun 12, 2 PM $0.0343
+0.55%
$523,670 $1,108
Jun 12, 1 PM $0.0341
-1.29%
$520,660 $1,106
Jun 12, 12 PM $0.0345
-1.05%
$527,043 $1,154
Jun 12, 11 AM $0.0349
-0.24%
$532,943 $1,320
Jun 12, 10 AM $0.035
-0.23%
$534,064 $1,389
Jun 12, 9 AM $0.0351
+0.29%
$535,601 $1,419
Jun 12, 8 AM $0.035
+0.50%
$533,505 $1,331
Jun 12, 7 AM $0.0348
-0.69%
$531,323 $1,333
Jun 12, 6 AM $0.0351
-0.62%
$535,422 $1,608
Jun 12, 5 AM $0.0353
-0.71%
$539,193 $1,637
Jun 12, 4 AM $0.0355
+0.60%
$542,039 $1,685
Jun 12, 3 AM $0.0353
+0.61%
$539,145 $2,520
Jun 12, 2 AM $0.0351
-0.10%
$535,737 $2,501
Jun 12, 1 AM $0.0352
-1.02%
$536,667 $2,970
Jun 12, 12 AM $0.0356
-0.29%
$542,414 $2,900
Jun 11, 11 PM $0.0357
-0.32%
$544,397 $2,907
Jun 11, 10 PM $0.0358
-0.20%
$546,536 $2,929
Jun 11, 9 PM $0.0359
+0.66%
$547,187 $2,926
Jun 11, 8 PM $0.0356
+0.47%
$543,123 $2,980
Jun 11, 7 PM $0.0354
+0.25%
$540,307 $2,937
Jun 11, 6 PM $0.0352
+0.42%
$536,278 $2,882
Jun 11, 5 PM $0.0349
+1.46%
$532,768 $2,848
Jun 11, 4 PM $0.0345
-0.23%
$526,736 $2,833
Jun 11, 3 PM $0.0345
-0.77%
$526,870 $2,763
Jun 11, 2 PM $0.0348
+0.00%
$530,960 $1,367
Jun 11, 1 PM $0.0348
+0.71%
$531,290 $1,332
Jun 11, 12 PM $0.0346
+0.32%
$528,575 $1,323
Jun 11, 11 AM $0.0344
+2.26%
$525,520 $1,433
Jun 11, 10 AM $0.0336
+0.86%
$512,130 $1,380
Jun 11, 9 AM $0.0333
-1.28%
$507,784 $1,393
Jun 11, 8 AM $0.0337
+0.85%
$513,834 $1,413
Jun 11, 7 AM $0.0333
-0.94%
$507,543 $1,395
Jun 11, 6 AM $0.0335
+1.22%
$511,582 $1,286
Jun 11, 5 AM $0.0327
-0.98%
$499,064 $1,244
Jun 11, 4 AM $0.033
+2.64%
$503,232 $1,056
Jun 11, 3 AM $0.0322
+0.19%
$490,659 $833
Jun 11, 2 AM $0.0321
-1.29%
$489,783 $845
Jun 11, 1 AM $0.0325
+0.86%
$496,169 $636
Jun 11, 12 AM $0.0322
+2.91%
$491,666 $648
Jun 10, 11 PM $0.0313
+0.28%
$477,488 $660
Jun 10, 10 PM $0.0312
-0.30%
$476,363 $657
Jun 10, 9 PM $0.0313
-2.27%
$477,402 $662