Photon Historical Data

PHOTON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0445
-0.98%
$ 594,747 $ 3,631
Feb 9, 9 AM $ 0.0449
-0.83%
$ 600,936 $ 3,671
Feb 9, 8 AM $ 0.0453
+0.48%
$ 606,076 $ 3,666
Feb 9, 7 AM $ 0.0451
+1.32%
$ 602,906 $ 3,541
Feb 9, 6 AM $ 0.0445
+1.95%
$ 594,766 $ 599
Feb 9, 5 AM $ 0.0436
+0.62%
$ 583,036 $ 588
Feb 9, 4 AM $ 0.0433
-0.73%
$ 579,708 $ 584
Feb 9, 3 AM $ 0.0437
+0.70%
$ 583,961 $ 590
Feb 9, 2 AM $ 0.0433
+0.93%
$ 579,712 $ 587
Feb 9, 1 AM $ 0.0429
-0.35%
$ 574,356 $ 585
Feb 9, 12 AM $ 0.0431
-0.43%
$ 575,890 $ 583
Feb 8, 11 PM $ 0.0432
+0.05%
$ 578,301 $ 589
Feb 8, 10 PM $ 0.0432
+0.18%
$ 577,742 $ 575
Feb 8, 9 PM $ 0.0432
-0.50%
$ 577,197 $ 677
Feb 8, 8 PM $ 0.0434
-0.93%
$ 581,083 $ 701
Feb 8, 7 PM $ 0.0438
+0.98%
$ 586,043 $ 703
Feb 8, 6 PM $ 0.0434
+0.03%
$ 580,556 $ 686
Feb 8, 5 PM $ 0.0434
-0.59%
$ 580,478 $ 686
Feb 8, 4 PM $ 0.0439
-0.73%
$ 586,670 $ 884
Feb 8, 3 PM $ 0.0442
+0.19%
$ 590,970 $ 889
Feb 8, 2 PM $ 0.0441
+0.08%
$ 589,608 $ 824
Feb 8, 1 PM $ 0.0441
+0.18%
$ 589,124 $ 826
Feb 8, 12 PM $ 0.0439
+0.30%
$ 587,391 $ 831
Feb 8, 11 AM $ 0.0438
+0.96%
$ 585,617 $ 343
Feb 8, 10 AM $ 0.0433
-0.74%
$ 579,580 $ 341
Feb 8, 9 AM $ 0.0437
-0.56%
$ 583,850 $ 346
Feb 8, 8 AM $ 0.044
+1.44%
$ 587,919 $ 361
Feb 8, 7 AM $ 0.0434
+0.23%
$ 579,702 $ 355
Feb 8, 6 AM $ 0.0433
-0.28%
$ 578,877 $ 358
Feb 8, 5 AM $ 0.0435
+0.06%
$ 581,210 $ 436
Feb 8, 4 AM $ 0.0434
-0.07%
$ 580,924 $ 453
Feb 8, 3 AM $ 0.0435
-0.05%
$ 582,086 $ 485
Feb 8, 2 AM $ 0.0436
-0.45%
$ 582,546 $ 487
Feb 8, 1 AM $ 0.0438
+0.28%
$ 585,388 $ 487
Feb 8, 12 AM $ 0.0437
-0.24%
$ 583,762 $ 486
Feb 7, 11 PM $ 0.0436
+0.02%
$ 583,210 $ 567
Feb 7, 10 PM $ 0.0436
+0.16%
$ 583,151 $ 568
Feb 7, 9 PM $ 0.0436
-0.97%
$ 583,604 $ 557
Feb 7, 8 PM $ 0.044
+0.24%
$ 588,560 $ 552
Feb 7, 7 PM $ 0.0439
-0.62%
$ 587,150 $ 547
Feb 7, 6 PM $ 0.0442
+0.59%
$ 590,588 $ 550
Feb 7, 5 PM $ 0.0439
+0.38%
$ 587,134 $ 606
Feb 7, 4 PM $ 0.0438
+0.43%
$ 585,569 $ 450
Feb 7, 3 PM $ 0.0436
+1.03%
$ 583,226 $ 909
Feb 7, 2 PM $ 0.0433
-0.47%
$ 578,508 $ 901
Feb 7, 1 PM $ 0.0436
-0.41%
$ 582,857 $ 938
Feb 7, 12 PM $ 0.0438
+3.20%
$ 585,284 $ 934
Feb 7, 11 AM $ 0.0424
-1.78%
$ 567,413 $ 905
Feb 7, 10 AM $ 0.0432
-0.66%
$ 578,047 $ 962
Feb 7, 9 AM $ 0.0435
-0.04%
$ 581,881 $ 1,025