Photon Historical Data

PHOTON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0435
-0.04%
$ 581,881 $ 1,025
Feb 7, 8 AM $ 0.0435
+0.48%
$ 582,140 $ 1,021
Feb 7, 7 AM $ 0.0433
-2.06%
$ 579,504 $ 1,016
Feb 7, 6 AM $ 0.0443
-0.01%
$ 592,528 $ 985
Feb 7, 5 AM $ 0.0444
+0.60%
$ 593,618 $ 996
Feb 7, 4 AM $ 0.0442
-0.41%
$ 590,598 $ 1,054
Feb 7, 3 AM $ 0.0444
+1.06%
$ 593,292 $ 1,049
Feb 7, 2 AM $ 0.0439
-0.15%
$ 586,752 $ 1,040
Feb 7, 1 AM $ 0.0438
+0.44%
$ 585,950 $ 1,037
Feb 7, 12 AM $ 0.0437
-0.91%
$ 583,978 $ 1,057
Feb 6, 11 PM $ 0.044
-0.78%
$ 588,013 $ 1,102
Feb 6, 10 PM $ 0.0443
+0.91%
$ 592,319 $ 1,128
Feb 6, 9 PM $ 0.0439
+0.80%
$ 586,314 $ 1,058
Feb 6, 8 PM $ 0.0435
+0.29%
$ 580,940 $ 1,035
Feb 6, 7 PM $ 0.0433
-0.41%
$ 579,257 $ 1,044
Feb 6, 6 PM $ 0.0436
-1.33%
$ 582,728 $ 1,069
Feb 6, 5 PM $ 0.0444
+1.49%
$ 593,784 $ 1,065
Feb 6, 4 PM $ 0.0437
+2.73%
$ 584,111 $ 1,043
Feb 6, 3 PM $ 0.0426
+2.02%
$ 569,623 $ 745
Feb 6, 2 PM $ 0.0416
-0.57%
$ 556,041 $ 803
Feb 6, 1 PM $ 0.0418
+1.35%
$ 558,313 $ 854
Feb 6, 12 PM $ 0.0412
+0.16%
$ 550,345 $ 1,028
Feb 6, 11 AM $ 0.041
-0.04%
$ 548,629 $ 1,024
Feb 6, 10 AM $ 0.0411
+1.77%
$ 548,829 $ 1,005
Feb 6, 9 AM $ 0.0403
+1.53%
$ 539,306 $ 939
Feb 6, 8 AM $ 0.0397
-0.65%
$ 530,799 $ 965
Feb 6, 7 AM $ 0.0401
+0.59%
$ 535,988 $ 976
Feb 6, 6 AM $ 0.04
-2.22%
$ 534,073 $ 1,316
Feb 6, 5 AM $ 0.0407
+2.64%
$ 543,507 $ 1,303
Feb 6, 4 AM $ 0.0395
+0.12%
$ 527,783 $ 1,283
Feb 6, 3 AM $ 0.0394
-0.26%
$ 527,133 $ 1,283
Feb 6, 2 AM $ 0.0398
-0.09%
$ 532,228 $ 1,321
Feb 6, 1 AM $ 0.0397
+1.61%
$ 531,229 $ 1,391
Feb 6, 12 AM $ 0.039
-0.58%
$ 521,122 $ 1,369
Feb 5, 11 PM $ 0.0392
+0.12%
$ 524,152 $ 1,238
Feb 5, 10 PM $ 0.0392
+2.03%
$ 523,411 $ 1,221
Feb 5, 9 PM $ 0.0385
+0.65%
$ 514,310 $ 1,188
Feb 5, 8 PM $ 0.0383
-2.92%
$ 511,993 $ 1,183
Feb 5, 7 PM $ 0.0396
-0.66%
$ 529,847 $ 1,233
Feb 5, 6 PM $ 0.04
-0.57%
$ 534,300 $ 1,211
Feb 5, 5 PM $ 0.0403
-1.98%
$ 538,189 $ 1,151
Feb 5, 4 PM $ 0.0408
+0.37%
$ 545,937 $ 1,251
Feb 5, 3 PM $ 0.0408
-3.72%
$ 545,119 $ 1,103
Feb 5, 2 PM $ 0.0423
+1.40%
$ 565,740 $ 1,093
Feb 5, 1 PM $ 0.0414
-0.35%
$ 552,964 $ 900
Feb 5, 12 PM $ 0.0415
-0.19%
$ 554,959 $ 821
Feb 5, 11 AM $ 0.0416
-2.29%
$ 556,138 $ 822
Feb 5, 10 AM $ 0.0426
+0.39%
$ 570,133 $ 814
Feb 5, 9 AM $ 0.0425
-0.14%
$ 567,893 $ 812
Feb 5, 8 AM $ 0.0426
+0.32%
$ 569,102 $ 817