Coinranking
Photon Historical Data
PHOTON
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 9 AM | $ 0.043 | -6.55% | ||
| Feb 3, 8 AM | $ 0.046 | -0.01% | ||
| Feb 3, 7 AM | $ 0.046 | +0.57% | ||
| Feb 3, 6 AM | $ 0.0457 | +0.37% | ||
| Feb 3, 5 AM | $ 0.0457 | +2.43% | ||
| Feb 3, 4 AM | $ 0.0446 | +0.80% | ||
| Feb 3, 3 AM | $ 0.0442 | +0.78% | ||
| Feb 3, 2 AM | $ 0.044 | -0.68% | ||
| Feb 3, 1 AM | $ 0.0443 | -0.26% | ||
| Feb 3, 12 AM | $ 0.0444 | -0.30% | ||
| Feb 2, 11 PM | $ 0.0445 | -0.01% | ||
| Feb 2, 10 PM | $ 0.0445 | +0.16% | ||
| Feb 2, 9 PM | $ 0.0444 | +0.22% | ||
| Feb 2, 8 PM | $ 0.0444 | -0.55% | ||
| Feb 2, 7 PM | $ 0.0446 | -0.37% | ||
| Feb 2, 6 PM | $ 0.0448 | -0.05% | ||
| Feb 2, 5 PM | $ 0.0448 | -1.38% | ||
| Feb 2, 4 PM | $ 0.0454 | +0.92% | ||
| Feb 2, 3 PM | $ 0.045 | +2.18% | ||
| Feb 2, 2 PM | $ 0.044 | -0.21% | ||
| Feb 2, 1 PM | $ 0.0441 | +0.72% | ||
| Feb 2, 12 PM | $ 0.0438 | -0.14% | ||
| Feb 2, 11 AM | $ 0.0438 | +0.16% | ||
| Feb 2, 10 AM | $ 0.0437 | -0.24% | ||
| Feb 2, 9 AM | $ 0.0431 | +0.34% | ||
| Feb 2, 8 AM | $ 0.0429 | +0.08% | ||
| Feb 2, 7 AM | $ 0.0428 | +0.19% | ||
| Feb 2, 6 AM | $ 0.0427 | +0.86% | ||
| Feb 2, 5 AM | $ 0.0424 | -1.53% | ||
| Feb 2, 4 AM | $ 0.0432 | +0.15% | ||
| Feb 2, 3 AM | $ 0.0459 | -2.64% | ||
| Feb 2, 2 AM | $ 0.0471 | +0.30% | ||
| Feb 2, 1 AM | $ 0.047 | +0.51% | ||
| Feb 2, 12 AM | $ 0.0467 | +0.87% | ||
| Feb 1, 11 PM | $ 0.0462 | -0.49% | ||
| Feb 1, 10 PM | $ 0.0465 | +1.12% | ||
| Feb 1, 9 PM | $ 0.046 | +9.03% | ||
| Feb 1, 8 PM | $ 0.0421 | -0.09% | ||
| Feb 1, 7 PM | $ 0.0422 | -0.78% | ||
| Feb 1, 6 PM | $ 0.0426 | +1.25% | ||
| Feb 1, 5 PM | $ 0.042 | +3.28% | ||
| Feb 1, 4 PM | $ 0.0406 | -1.84% | ||
| Feb 1, 3 PM | $ 0.0414 | -2.06% | ||
| Feb 1, 2 PM | $ 0.0423 | -1.05% | ||
| Feb 1, 1 PM | $ 0.0427 | +0.31% | ||
| Feb 1, 12 PM | $ 0.0426 | +0.55% | ||
| Feb 1, 11 AM | $ 0.0424 | +0.42% | ||
| Feb 1, 10 AM | $ 0.0423 | -0.12% | ||
| Feb 1, 9 AM | $ 0.0425 | -0.49% | ||
| Feb 1, 8 AM | $ 0.0428 | -0.33% | ||