Photon Historical Data

PHOTON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0428
-0.33%
$ 570,727 $ 3,583
Feb 1, 7 AM $ 0.0436
+0.48%
$ 581,728 $ 3,855
Feb 1, 6 AM $ 0.0433
+0.28%
$ 577,947 $ 3,309
Feb 1, 5 AM $ 0.0432
-0.15%
$ 576,466 $ 3,276
Feb 1, 4 AM $ 0.0433
+0.18%
$ 577,342 $ 3,277
Feb 1, 3 AM $ 0.0432
-0.18%
$ 576,242 $ 3,271
Feb 1, 2 AM $ 0.0431
+0.50%
$ 575,853 $ 3,281
Feb 1, 1 AM $ 0.043
+0.33%
$ 573,586 $ 3,289
Feb 1, 12 AM $ 0.0428
+0.49%
$ 571,696 $ 3,286
Jan 31, 11 PM $ 0.0425
+1.73%
$ 567,902 $ 3,217
Jan 31, 10 PM $ 0.0419
-0.32%
$ 559,251 $ 3,162
Jan 31, 9 PM $ 0.042
+1.45%
$ 560,021 $ 3,102
Jan 31, 8 PM $ 0.0414
-0.09%
$ 552,493 $ 3,063
Jan 31, 7 PM $ 0.0414
+1.85%
$ 552,492 $ 3,057
Jan 31, 6 PM $ 0.0406
-2.12%
$ 555,745 $ 3,074
Jan 31, 5 PM $ 0.0415
-2.90%
$ 551,842 $ 3,051
Jan 31, 4 PM $ 0.0428
-1.52%
$ 570,708 $ 3,184
Jan 31, 3 PM $ 0.0434
-6.00%
$ 579,300 $ 3,156
Jan 31, 2 PM $ 0.0461
-2.08%
$ 615,343 $ 207
Jan 31, 1 PM $ 0.047
-0.52%
$ 627,862 $ 248
Jan 31, 12 PM $ 0.0473
-0.16%
$ 631,273 $ 249
Jan 31, 11 AM $ 0.0474
-0.24%
$ 632,299 $ 250
Jan 31, 10 AM $ 0.0476
-3.43%
$ 634,746 $ 310
Jan 31, 9 AM $ 0.0493
+0.37%
$ 657,500 $ 242
Jan 31, 8 AM $ 0.0491
+0.11%
$ 655,894 $ 242
Jan 31, 7 AM $ 0.0491
-0.52%
$ 654,690 $ 226
Jan 31, 6 AM $ 0.0493
-0.54%
$ 657,788 $ 223
Jan 31, 5 AM $ 0.0495
-0.02%
$ 661,122 $ 225
Jan 31, 4 AM $ 0.0495
-0.14%
$ 661,071 $ 221
Jan 31, 3 AM $ 0.0496
-0.61%
$ 662,213 $ 222
Jan 31, 2 AM $ 0.0499
-0.05%
$ 665,594 $ 267
Jan 31, 1 AM $ 0.0499
-0.10%
$ 666,389 $ 272
Jan 31, 12 AM $ 0.05
+0.03%
$ 667,269 $ 301
Jan 30, 11 PM $ 0.05
+0.18%
$ 667,087 $ 304
Jan 30, 10 PM $ 0.0499
+0.04%
$ 665,887 $ 302
Jan 30, 9 PM $ 0.0499
+0.20%
$ 665,959 $ 308
Jan 30, 8 PM $ 0.0497
-0.78%
$ 662,887 $ 380
Jan 30, 7 PM $ 0.05
+1.00%
$ 668,297 $ 382
Jan 30, 6 PM $ 0.0491
-0.38%
$ 654,768 $ 6,304
Jan 30, 5 PM $ 0.0493
+0.24%
$ 658,399 $ 6,300
Jan 30, 4 PM $ 0.0493
+0.10%
$ 656,955 $ 6,306
Jan 30, 3 PM $ 0.0492
-0.82%
$ 656,247 $ 6,312
Jan 30, 2 PM $ 0.0496
+0.00%
$ 661,697 $ 6,242
Jan 30, 1 PM $ 0.0496
+0.23%
$ 661,596 $ 6,272
Jan 30, 12 PM $ 0.0494
+0.13%
$ 659,480 $ 6,252
Jan 30, 11 AM $ 0.0493
+1.24%
$ 657,345 $ 6,221
Jan 30, 10 AM $ 0.0487
-0.41%
$ 649,661 $ 5,761
Jan 30, 9 AM $ 0.049
+0.12%
$ 653,701 $ 5,972
Jan 30, 8 AM $ 0.0489
+0.00%
$ 653,006 $ 5,964
Jan 30, 7 AM $ 0.0488
+0.68%
$ 651,907 $ 5,966