Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0321
+0.52%
$ 489,170 $ 7,614
Jun 2, 9 AM $ 0.032
-0.14%
$ 486,574 $ 7,675
Jun 2, 8 AM $ 0.032
+0.02%
$ 487,522 $ 7,748
Jun 2, 7 AM $ 0.0321
-0.02%
$ 487,903 $ 7,804
Jun 2, 6 AM $ 0.0321
-0.15%
$ 488,118 $ 7,737
Jun 2, 5 AM $ 0.0321
-0.48%
$ 488,962 $ 9,646
Jun 2, 4 AM $ 0.0323
+0.29%
$ 491,850 $ 9,654
Jun 2, 3 AM $ 0.0322
+1.29%
$ 490,372 $ 9,742
Jun 2, 2 AM $ 0.0318
-0.27%
$ 483,929 $ 9,682
Jun 2, 1 AM $ 0.0319
-0.49%
$ 485,505 $ 9,854
Jun 2, 12 AM $ 0.0321
-0.41%
$ 488,686 $ 9,995
Jun 1, 11 PM $ 0.0322
+0.27%
$ 490,640 $ 10,042
Jun 1, 10 PM $ 0.0321
+0.04%
$ 488,420 $ 10,085
Jun 1, 9 PM $ 0.0321
-0.52%
$ 488,543 $ 10,122
Jun 1, 8 PM $ 0.0321
+0.16%
$ 488,696 $ 11,749
Jun 1, 7 PM $ 0.0321
-0.67%
$ 489,170 $ 11,700
Jun 1, 6 PM $ 0.0332
-2.78%
$ 506,032 $ 12,106
Jun 1, 5 PM $ 0.0346
+4.33%
$ 525,897 $ 8,662
Jun 1, 4 PM $ 0.033
+0.81%
$ 502,702 $ 6,381
Jun 1, 3 PM $ 0.0328
+0.03%
$ 499,410 $ 6,805
Jun 1, 2 PM $ 0.0328
+0.68%
$ 499,939 $ 6,822
Jun 1, 1 PM $ 0.0327
-0.34%
$ 497,024 $ 5,551
Jun 1, 12 PM $ 0.0329
-0.18%
$ 500,045 $ 5,589
Jun 1, 11 AM $ 0.0329
+0.11%
$ 501,443 $ 5,856
Jun 1, 10 AM $ 0.0329
-0.26%
$ 500,363 $ 5,835
Jun 1, 9 AM $ 0.033
+0.04%
$ 501,510 $ 5,702
Jun 1, 8 AM $ 0.0329
+0.18%
$ 501,138 $ 5,666
Jun 1, 7 AM $ 0.033
-1.25%
$ 501,794 $ 5,615
Jun 1, 6 AM $ 0.0334
-2.68%
$ 508,185 $ 6,034
Jun 1, 5 AM $ 0.0343
-0.13%
$ 521,411 $ 3,990
Jun 1, 4 AM $ 0.0344
-0.37%
$ 523,495 $ 3,995
Jun 1, 3 AM $ 0.0345
+0.74%
$ 525,293 $ 3,897
Jun 1, 2 AM $ 0.0342
+0.27%
$ 520,424 $ 5,829
Jun 1, 1 AM $ 0.0341
-0.38%
$ 519,513 $ 5,670
Jun 1, 12 AM $ 0.0342
+0.86%
$ 520,888 $ 5,607
May 31, 11 PM $ 0.0339
-0.30%
$ 515,960 $ 5,551
May 31, 10 PM $ 0.0341
-0.08%
$ 519,071 $ 5,585
May 31, 9 PM $ 0.0342
-1.36%
$ 520,079 $ 5,655
May 31, 8 PM $ 0.0346
+0.17%
$ 526,875 $ 3,749
May 31, 7 PM $ 0.0346
+0.07%
$ 526,716 $ 3,725
May 31, 6 PM $ 0.0346
+2.06%
$ 525,809 $ 3,737
May 31, 5 PM $ 0.0342
-0.37%
$ 520,393 $ 3,255
May 31, 4 PM $ 0.0343
+1.07%
$ 522,101 $ 3,230
May 31, 3 PM $ 0.0339
-0.91%
$ 516,250 $ 2,786
May 31, 2 PM $ 0.0342
-1.08%
$ 521,033 $ 2,989
May 31, 1 PM $ 0.0346
-0.68%
$ 526,752 $ 3,032
May 31, 12 PM $ 0.0348
+0.20%
$ 530,332 $ 3,732
May 31, 11 AM $ 0.0351
-0.49%
$ 533,411 $ 4,063
May 31, 10 AM $ 0.0353
+0.50%
$ 537,048 $ 4,334
May 31, 9 AM $ 0.0351
-2.93%
$ 534,483 $ 4,329