Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 PM $0.015
-1.55%
$254,078 $25
Oct 14, 11 AM $0.0153
-1.99%
$259,093 $25
Oct 14, 10 AM $0.0156
+0.92%
$264,604 $35
Oct 14, 9 AM $0.0154
-1.19%
$262,211 $36
Oct 14, 8 AM $0.0156
+0.39%
$265,281 $36
Oct 14, 7 AM $0.0156
+0.43%
$264,260 $36
Oct 14, 6 AM $0.0155
+0.24%
$263,126 $32
Oct 14, 5 AM $0.0155
-0.48%
$262,500 $32
Oct 14, 4 AM $0.0155
-1.01%
$263,770 $32
Oct 14, 3 AM $0.0157
-0.27%
$266,754 $34
Oct 14, 2 AM $0.0157
+0.16%
$267,239 $35
Oct 14, 1 AM $0.0158
+0.12%
$267,492 $35
Oct 14, 12 AM $0.0157
-0.37%
$267,185 $35
Oct 13, 11 PM $0.0158
-0.09%
$267,937 $34
Oct 13, 10 PM $0.0158
-2.41%
$268,168 $34
Oct 13, 9 PM $0.0162
-0.17%
$274,719 $36
Oct 13, 8 PM $0.0163
+0.18%
$275,958 $30
Oct 13, 7 PM $0.0162
+1.00%
$275,469 $29
Oct 13, 6 PM $0.0161
+3.85%
$273,116 $29
Oct 13, 5 PM $0.0155
-3.58%
$262,772 $23
Oct 13, 4 PM $0.0162
+0.00%
$275,689 $24
Oct 13, 2 PM $0.0147
+3.74%
$250,374 $65
Oct 13, 1 PM $0.0146
-4.95%
$247,309 $64
Oct 13, 12 PM $0.0154
+5.06%
$262,330 $70
Oct 13, 11 AM $0.0146
+0.91%
$247,333 $62
Oct 13, 10 AM $0.0144
-8.65%
$245,381 $86
Oct 13, 9 AM $0.0157
-4.80%
$266,600 $178
Oct 13, 8 AM $0.0164
+0.17%
$279,322 $188
Oct 13, 7 AM $0.0164
+0.31%
$278,481 $189
Oct 13, 6 AM $0.0164
+0.54%
$278,342 $189
Oct 13, 5 AM $0.0164
-0.74%
$279,057 $189
Oct 13, 4 AM $0.0166
+6.14%
$282,328 $191
Oct 13, 3 AM $0.0156
+2.83%
$265,207 $178
Oct 13, 2 AM $0.0152
-3.80%
$258,334 $173
Oct 13, 1 AM $0.0157
-7.72%
$267,240 $179
Oct 13, 12 AM $0.0162
-1.06%
$274,525 $184
Oct 12, 11 PM $0.0164
-3.01%
$277,902 $186
Oct 12, 10 PM $0.0169
+4.97%
$287,200 $193
Oct 12, 9 PM $0.0158
+0.02%
$268,652 $182
Oct 12, 8 PM $0.016
-4.35%
$272,130 $185
Oct 12, 7 PM $0.0167
+1.62%
$283,639 $192
Oct 12, 6 PM $0.0159
+1.01%
$270,149 $183
Oct 12, 5 PM $0.0157
-8.10%
$267,375 $181
Oct 12, 4 PM $0.0171
+9.83%
$290,774 $195
Oct 12, 3 PM $0.016
+0.01%
$271,498 $182
Oct 12, 2 PM $0.0157
+0.07%
$266,152 $125
Oct 12, 1 PM $0.0154
-0.62%
$261,302 $123
Oct 12, 12 PM $0.0158
+0.18%
$268,814 $124
Oct 12, 10 AM $0.019
+0.00%
$322,545 $65
Oct 11, 1 AM $0.0162
+0.00%
$274,404 $21