Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.0191
-0.10%
$ 298,924 $ 633
Aug 14, 3 PM $ 0.0191
-0.53%
$ 298,953 $ 705
Aug 14, 2 PM $ 0.0192
+0.25%
$ 300,864 $ 766
Aug 14, 1 PM $ 0.0192
-0.15%
$ 300,277 $ 760
Aug 14, 12 PM $ 0.0192
-1.65%
$ 301,012 $ 755
Aug 14, 11 AM $ 0.0195
+0.03%
$ 305,878 $ 768
Aug 14, 10 AM $ 0.0195
+0.61%
$ 305,579 $ 766
Aug 14, 9 AM $ 0.0194
+0.62%
$ 303,450 $ 760
Aug 14, 8 AM $ 0.0192
-1.01%
$ 300,825 $ 750
Aug 14, 7 AM $ 0.0194
-0.58%
$ 303,583 $ 753
Aug 14, 6 AM $ 0.0195
+0.87%
$ 305,199 $ 760
Aug 14, 5 AM $ 0.0193
+0.28%
$ 301,730 $ 395
Aug 14, 4 AM $ 0.0192
+1.13%
$ 300,803 $ 399
Aug 14, 3 AM $ 0.019
+4.48%
$ 298,050 $ 305
Aug 14, 2 AM $ 0.0189
-12.70%
$ 295,212 $ 232
Aug 14, 1 AM $ 0.0216
+0.66%
$ 338,322 $ 244
Aug 14, 12 AM $ 0.0215
+0.47%
$ 336,569 $ 242
Aug 13, 11 PM $ 0.0214
-0.20%
$ 335,193 $ 242
Aug 13, 10 PM $ 0.0215
-0.13%
$ 336,109 $ 244
Aug 13, 9 PM $ 0.0215
-0.13%
$ 337,125 $ 458
Aug 13, 8 PM $ 0.0216
+0.46%
$ 337,573 $ 459
Aug 13, 7 PM $ 0.0214
+1.14%
$ 335,435 $ 457
Aug 13, 6 PM $ 0.0212
-0.46%
$ 331,622 $ 381
Aug 13, 5 PM $ 0.0213
+0.56%
$ 333,093 $ 383
Aug 13, 4 PM $ 0.0211
-1.15%
$ 330,258 $ 307
Aug 13, 3 PM $ 0.0214
-0.31%
$ 334,254 $ 310
Aug 13, 2 PM $ 0.0214
+0.69%
$ 334,563 $ 277
Aug 13, 1 PM $ 0.0212
+1.61%
$ 331,945 $ 276
Aug 13, 12 PM $ 0.0209
+1.13%
$ 327,685 $ 273
Aug 13, 11 AM $ 0.0206
+1.90%
$ 323,161 $ 267
Aug 13, 10 AM $ 0.0203
-0.16%
$ 317,105 $ 262
Aug 13, 9 AM $ 0.0203
+0.59%
$ 317,400 $ 272
Aug 13, 8 AM $ 0.0201
+0.34%
$ 315,324 $ 251
Aug 13, 7 AM $ 0.0201
+0.37%
$ 314,255 $ 272
Aug 13, 6 AM $ 0.02
+0.17%
$ 313,047 $ 333
Aug 13, 5 AM $ 0.0194
-5.77%
$ 303,088 $ 439
Aug 13, 4 AM $ 0.0205
+0.14%
$ 321,068 $ 433
Aug 13, 3 AM $ 0.0205
+0.02%
$ 320,745 $ 432
Aug 13, 2 AM $ 0.0205
-0.51%
$ 320,587 $ 443
Aug 13, 1 AM $ 0.0206
-0.28%
$ 321,802 $ 476
Aug 13, 12 AM $ 0.0206
+1.12%
$ 322,737 $ 540
Aug 12, 11 PM $ 0.0204
-0.20%
$ 319,161 $ 534
Aug 12, 10 PM $ 0.0205
-0.56%
$ 320,699 $ 539
Aug 12, 9 PM $ 0.0206
+0.02%
$ 322,503 $ 340
Aug 12, 8 PM $ 0.0206
+0.38%
$ 322,421 $ 340
Aug 12, 7 PM $ 0.0205
-0.23%
$ 321,296 $ 341
Aug 12, 6 PM $ 0.0206
-0.11%
$ 322,126 $ 342
Aug 12, 5 PM $ 0.0206
+0.21%
$ 322,850 $ 354
Aug 12, 4 PM $ 0.0206
-0.26%
$ 322,063 $ 348
Aug 12, 3 PM $ 0.0206
-0.06%
$ 322,648 $ 349