Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.049
+0.00%
$ 676,591 $ 72
12:49 PM $ 0.049
+0.00%
$ 676,438 $ 72
12:44 PM $ 0.049
+0.00%
$ 676,519 $ 72
12:39 PM $ 0.049
+0.00%
$ 676,690 $ 72
12:34 PM $ 0.049
+0.00%
$ 676,690 $ 72
12:29 PM $ 0.049
+0.00%
$ 676,492 $ 72
12:24 PM $ 0.0489
+0.00%
$ 675,676 $ 67
12:19 PM $ 0.0488
+0.00%
$ 673,858 $ 67
12:14 PM $ 0.0488
+0.00%
$ 674,009 $ 66
12:09 PM $ 0.0488
+0.00%
$ 674,262 $ 66
12:04 PM $ 0.0492
+0.00%
$ 679,081 $ 66
11:59 AM $ 0.0492
+0.00%
$ 678,994 $ 145
11:54 AM $ 0.0492
+0.00%
$ 679,151 $ 145
11:49 AM $ 0.0492
+0.00%
$ 678,952 $ 144
11:44 AM $ 0.0492
+0.00%
$ 679,296 $ 144
11:39 AM $ 0.0492
+0.00%
$ 679,070 $ 144
11:34 AM $ 0.0492
+0.00%
$ 678,748 $ 144
11:29 AM $ 0.0491
+0.00%
$ 678,245 $ 144
11:24 AM $ 0.0491
+0.00%
$ 678,006 $ 144
11:19 AM $ 0.049
+0.00%
$ 676,547 $ 144
11:14 AM $ 0.049
+0.00%
$ 676,502 $ 144
11:09 AM $ 0.0489
+0.00%
$ 675,629 $ 144
10:59 AM $ 0.049
+0.00%
$ 675,708 $ 158
10:54 AM $ 0.049
+0.00%
$ 676,813 $ 158
10:49 AM $ 0.049
+0.00%
$ 676,714 $ 158
10:44 AM $ 0.049
+0.00%
$ 677,040 $ 158
10:39 AM $ 0.0491
+0.00%
$ 677,340 $ 159
10:34 AM $ 0.0491
+0.00%
$ 677,408 $ 159
10:29 AM $ 0.0491
+0.00%
$ 677,500 $ 158
10:24 AM $ 0.049
+0.00%
$ 676,930 $ 158
10:19 AM $ 0.0491
+0.00%
$ 677,116 $ 159
10:14 AM $ 0.0491
+0.00%
$ 677,417 $ 159
10:09 AM $ 0.0491
+0.00%
$ 678,220 $ 159
10:04 AM $ 0.0492
+0.00%
$ 679,520 $ 159
9:59 AM $ 0.0492
+0.00%
$ 679,549 $ 275
9:54 AM $ 0.0492
+0.00%
$ 679,477 $ 275
9:49 AM $ 0.0493
+0.00%
$ 679,977 $ 275
9:44 AM $ 0.0493
+0.00%
$ 680,146 $ 275
9:39 AM $ 0.0493
+0.00%
$ 680,975 $ 275
9:34 AM $ 0.0493
+0.00%
$ 681,131 $ 266
9:29 AM $ 0.0494
+0.00%
$ 681,614 $ 266
9:24 AM $ 0.0494
+0.00%
$ 681,998 $ 273
9:19 AM $ 0.0494
+0.00%
$ 681,241 $ 273
9:14 AM $ 0.0493
+0.00%
$ 680,941 $ 272
9:09 AM $ 0.0494
+0.00%
$ 681,376 $ 270
9:04 AM $ 0.0493
+0.00%
$ 681,106 $ 263
8:59 AM $ 0.0481
+0.00%
$ 663,605 $ 264
8:54 AM $ 0.0481
+0.00%
$ 664,526 $ 264
8:49 AM $ 0.0482
+0.00%
$ 664,810 $ 264
8:44 AM $ 0.0482
+0.00%
$ 665,407 $ 266