Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0311
+0.00%
$ 474,889 $ 4,248
3:24 AM $ 0.0311
+0.00%
$ 474,403 $ 4,242
3:14 AM $ 0.0311
+0.00%
$ 473,694 $ 4,243
3:09 AM $ 0.0311
+0.00%
$ 473,829 $ 4,243
3:04 AM $ 0.0311
+0.00%
$ 473,877 $ 4,242
2:59 AM $ 0.0311
+0.00%
$ 473,794 $ 4,307
2:54 AM $ 0.0311
+0.00%
$ 473,754 $ 4,354
2:49 AM $ 0.0311
+0.00%
$ 473,836 $ 4,355
2:44 AM $ 0.0311
+0.00%
$ 473,923 $ 4,348
2:39 AM $ 0.031
+0.00%
$ 473,195 $ 4,348
2:34 AM $ 0.031
+0.00%
$ 473,177 $ 4,345
2:29 AM $ 0.031
+0.00%
$ 472,856 $ 4,344
2:24 AM $ 0.031
+0.00%
$ 472,762 $ 4,341
2:19 AM $ 0.031
+0.00%
$ 472,353 $ 4,333
2:14 AM $ 0.0309
+0.00%
$ 471,797 $ 4,330
2:09 AM $ 0.0309
+0.00%
$ 471,450 $ 4,333
2:04 AM $ 0.0309
+0.00%
$ 471,805 $ 4,330
1:59 AM $ 0.0309
+0.00%
$ 471,508 $ 4,328
1:54 AM $ 0.0309
+0.00%
$ 471,297 $ 4,330
1:49 AM $ 0.0309
+0.00%
$ 471,427 $ 4,334
1:44 AM $ 0.0309
+0.00%
$ 471,957 $ 4,345
1:39 AM $ 0.031
+0.00%
$ 473,117 $ 4,346
1:34 AM $ 0.031
+0.00%
$ 473,238 $ 4,352
1:29 AM $ 0.0311
+0.00%
$ 473,923 $ 4,362
1:24 AM $ 0.0311
+0.00%
$ 475,031 $ 4,369
1:19 AM $ 0.0312
+0.00%
$ 475,832 $ 4,373
1:14 AM $ 0.0312
+0.00%
$ 476,285 $ 4,373
1:09 AM $ 0.0312
+0.00%
$ 476,237 $ 4,366
1:04 AM $ 0.0312
+0.00%
$ 475,475 $ 4,366
12:59 AM $ 0.0312
+0.00%
$ 475,548 $ 4,365
12:54 AM $ 0.0312
+0.00%
$ 475,384 $ 4,357
12:49 AM $ 0.0311
+0.00%
$ 474,497 $ 4,351
12:44 AM $ 0.0311
+0.00%
$ 473,888 $ 4,347
12:39 AM $ 0.031
+0.00%
$ 473,450 $ 4,310
12:34 AM $ 0.031
+0.00%
$ 473,442 $ 4,309
12:29 AM $ 0.031
+0.00%
$ 473,294 $ 4,309
12:24 AM $ 0.031
+0.00%
$ 473,280 $ 4,308
12:19 AM $ 0.031
+0.00%
$ 473,217 $ 4,310
12:14 AM $ 0.031
+0.00%
$ 473,344 $ 4,307
12:09 AM $ 0.031
+0.00%
$ 473,010 $ 4,304
12:04 AM $ 0.031
+0.00%
$ 472,716 $ 4,301
11:59 PM $ 0.031
+0.00%
$ 472,431 $ 4,301
11:54 PM $ 0.031
+0.00%
$ 472,420 $ 4,301
11:49 PM $ 0.031
+0.00%
$ 472,419 $ 4,299
11:44 PM $ 0.031
+0.00%
$ 472,161 $ 4,299
11:39 PM $ 0.031
+0.00%
$ 472,124 $ 4,301
11:34 PM $ 0.031
+0.00%
$ 472,424 $ 4,301
11:29 PM $ 0.031
+0.00%
$ 472,376 $ 4,302
11:24 PM $ 0.031
+0.00%
$ 472,530 $ 4,304
11:19 PM $ 0.031
+0.00%
$ 472,731 $ 4,310