Photon Historical Data

PHOTON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.049
+0.12%
$ 653,701 $ 5,972
Jan 30, 8 AM $ 0.0489
+0.00%
$ 653,006 $ 5,964
Jan 30, 7 AM $ 0.0488
+0.68%
$ 651,907 $ 5,966
Jan 30, 6 AM $ 0.0485
-0.77%
$ 647,243 $ 5,957
Jan 30, 5 AM $ 0.0489
-0.44%
$ 652,376 $ 6,059
Jan 30, 4 AM $ 0.049
+0.60%
$ 654,421 $ 6,099
Jan 30, 3 AM $ 0.0488
+0.45%
$ 650,878 $ 6,059
Jan 30, 2 AM $ 0.0486
-0.99%
$ 648,216 $ 6,024
Jan 30, 1 AM $ 0.049
-1.39%
$ 653,710 $ 6,179
Jan 30, 12 AM $ 0.0499
+0.48%
$ 665,651 $ 6,188
Jan 29, 11 PM $ 0.0496
-0.38%
$ 661,979 $ 6,202
Jan 29, 10 PM $ 0.0498
+0.13%
$ 664,428 $ 6,233
Jan 29, 9 PM $ 0.0498
+0.00%
$ 664,075 $ 6,208
Jan 29, 8 PM $ 0.0497
+0.20%
$ 663,256 $ 6,079
Jan 29, 7 PM $ 0.0496
+0.47%
$ 660,351 $ 6,604
Jan 29, 6 PM $ 0.0494
-1.05%
$ 659,134 $ 4,873
Jan 29, 5 PM $ 0.0499
+0.43%
$ 666,337 $ 5,024
Jan 29, 4 PM $ 0.0496
+1.73%
$ 662,313 $ 5,151
Jan 29, 3 PM $ 0.0488
-3.44%
$ 651,447 $ 5,080
Jan 29, 2 PM $ 0.0506
-2.01%
$ 676,332 $ 5,223
Jan 29, 1 PM $ 0.0516
+0.50%
$ 688,877 $ 2,229
Jan 29, 12 PM $ 0.0514
-0.14%
$ 686,081 $ 2,230
Jan 29, 11 AM $ 0.0515
-0.25%
$ 687,207 $ 8,403
Jan 29, 10 AM $ 0.0516
-0.76%
$ 689,093 $ 8,464
Jan 29, 9 AM $ 0.052
+0.04%
$ 693,448 $ 8,275
Jan 29, 8 AM $ 0.052
-0.52%
$ 693,763 $ 8,275
Jan 29, 7 AM $ 0.0522
+0.07%
$ 696,959 $ 8,519
Jan 29, 6 AM $ 0.0522
+0.29%
$ 696,672 $ 8,518
Jan 29, 5 AM $ 0.0521
+0.05%
$ 695,287 $ 14,219
Jan 29, 4 AM $ 0.0521
+0.08%
$ 694,728 $ 14,215
Jan 29, 3 AM $ 0.052
-0.23%
$ 694,018 $ 14,004
Jan 29, 2 AM $ 0.0521
-1.29%
$ 695,647 $ 14,319
Jan 29, 1 AM $ 0.0529
-2.01%
$ 706,005 $ 14,445
Jan 29, 12 AM $ 0.055
-0.36%
$ 733,983 $ 14,977
Jan 28, 11 PM $ 0.0551
-0.23%
$ 734,659 $ 14,975
Jan 28, 10 PM $ 0.0551
+0.03%
$ 735,669 $ 15,057
Jan 28, 9 PM $ 0.0551
+0.06%
$ 734,152 $ 15,112
Jan 28, 8 PM $ 0.0551
+0.26%
$ 734,537 $ 15,358
Jan 28, 7 PM $ 0.0548
+0.62%
$ 732,450 $ 14,700
Jan 28, 6 PM $ 0.0545
-0.02%
$ 727,356 $ 15,569
Jan 28, 5 PM $ 0.0543
-3.42%
$ 725,110 $ 15,422
Jan 28, 4 PM $ 0.0564
-0.86%
$ 751,847 $ 15,542
Jan 28, 3 PM $ 0.0568
-1.47%
$ 757,847 $ 15,411
Jan 28, 2 PM $ 0.058
-1.59%
$ 773,803 $ 15,564
Jan 28, 1 PM $ 0.0591
-0.31%
$ 788,619 $ 15,833
Jan 28, 12 PM $ 0.0593
+16.84%
$ 791,718 $ 15,925
Jan 28, 11 AM $ 0.0502
-0.63%
$ 670,090 $ 7,235
Jan 28, 10 AM $ 0.0506
+0.52%
$ 674,520 $ 7,252
Jan 28, 9 AM $ 0.0503
+0.61%
$ 670,894 $ 7,213
Jan 28, 8 AM $ 0.05
+0.11%
$ 666,730 $ 6,953