Photon Historical Data

PHOTON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0503
+0.61%
$ 670,894 $ 7,213
Jan 28, 8 AM $ 0.05
+0.11%
$ 666,730 $ 6,953
Jan 28, 7 AM $ 0.0499
+0.05%
$ 665,519 $ 6,993
Jan 28, 6 AM $ 0.0499
+1.08%
$ 665,301 $ 6,978
Jan 28, 5 AM $ 0.0493
+0.11%
$ 658,302 $ 1,599
Jan 28, 4 AM $ 0.0491
-0.08%
$ 655,038 $ 1,654
Jan 28, 3 AM $ 0.0492
-0.41%
$ 655,494 $ 1,628
Jan 28, 2 AM $ 0.0495
+0.51%
$ 659,797 $ 1,630
Jan 28, 1 AM $ 0.0493
-0.48%
$ 656,747 $ 1,727
Jan 28, 12 AM $ 0.0496
-0.10%
$ 660,912 $ 1,737
Jan 27, 11 PM $ 0.0496
+0.01%
$ 661,669 $ 1,705
Jan 27, 10 PM $ 0.0496
+0.36%
$ 661,588 $ 1,739
Jan 27, 9 PM $ 0.0494
-0.61%
$ 659,222 $ 1,654
Jan 27, 8 PM $ 0.0497
-1.77%
$ 663,182 $ 2,009
Jan 27, 7 PM $ 0.0506
+1.38%
$ 674,814 $ 2,144
Jan 27, 6 PM $ 0.0499
+0.26%
$ 664,818 $ 1,134
Jan 27, 5 PM $ 0.0498
-1.55%
$ 664,284 $ 1,132
Jan 27, 4 PM $ 0.0505
+1.88%
$ 673,298 $ 1,152
Jan 27, 3 PM $ 0.0496
+0.03%
$ 660,792 $ 1,112
Jan 27, 2 PM $ 0.0488
+0.42%
$ 649,552 $ 1,097
Jan 27, 1 PM $ 0.0488
-0.03%
$ 651,119 $ 1,100
Jan 27, 12 PM $ 0.0488
-0.23%
$ 650,162 $ 1,147
Jan 27, 11 AM $ 0.0485
+0.36%
$ 646,084 $ 1,347
Jan 27, 10 AM $ 0.0483
+0.33%
$ 643,876 $ 1,346
Jan 27, 9 AM $ 0.0482
-0.18%
$ 642,126 $ 1,343
Jan 27, 8 AM $ 0.0483
-0.78%
$ 643,368 $ 1,363
Jan 27, 7 AM $ 0.0486
+0.96%
$ 648,239 $ 1,327
Jan 27, 6 AM $ 0.0482
-0.40%
$ 642,712 $ 1,349
Jan 27, 5 AM $ 0.0484
-0.27%
$ 645,250 $ 1,501
Jan 27, 4 AM $ 0.0486
+0.34%
$ 647,544 $ 1,447
Jan 27, 3 AM $ 0.0483
-2.82%
$ 644,374 $ 1,440
Jan 27, 2 AM $ 0.05
-0.19%
$ 666,198 $ 1,480
Jan 27, 1 AM $ 0.05
-0.04%
$ 666,729 $ 1,345
Jan 27, 12 AM $ 0.05
+0.39%
$ 666,734 $ 1,334
Jan 26, 11 PM $ 0.0499
-0.08%
$ 665,457 $ 1,417
Jan 26, 10 PM $ 0.05
-0.17%
$ 665,954 $ 1,382
Jan 26, 9 PM $ 0.0503
-1.62%
$ 669,643 $ 1,392
Jan 26, 8 PM $ 0.0512
-0.49%
$ 680,807 $ 826
Jan 26, 7 PM $ 0.0514
+0.01%
$ 684,427 $ 716
Jan 26, 6 PM $ 0.0514
+0.58%
$ 684,608 $ 715
Jan 26, 5 PM $ 0.0511
-0.08%
$ 679,658 $ 734
Jan 26, 4 PM $ 0.0511
-1.13%
$ 680,600 $ 1,684
Jan 26, 3 PM $ 0.0517
+1.65%
$ 688,354 $ 1,967
Jan 26, 2 PM $ 0.0509
-0.46%
$ 677,406 $ 2,041
Jan 26, 1 PM $ 0.0511
+0.10%
$ 680,172 $ 2,548
Jan 26, 12 PM $ 0.0511
+0.22%
$ 679,358 $ 2,506
Jan 26, 11 AM $ 0.051
+1.53%
$ 678,059 $ 2,460
Jan 26, 10 AM $ 0.0502
-0.06%
$ 667,537 $ 3,152
Jan 26, 9 AM $ 0.0502
-0.43%
$ 667,938 $ 3,218
Jan 26, 8 AM $ 0.0505
+0.39%
$ 671,484 $ 3,507