Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.0299
+1.76%
$460,570 $1,315
Jul 6, 12 PM $0.0295
+0.04%
$452,928 $1,296
Jul 6, 11 AM $0.0295
-0.29%
$453,167 $1,267
Jul 6, 10 AM $0.0296
+0.44%
$454,468 $1,364
Jul 6, 9 AM $0.0294
-0.50%
$452,284 $1,360
Jul 6, 8 AM $0.0296
-0.50%
$454,930 $1,362
Jul 6, 7 AM $0.0296
+0.69%
$455,184 $1,362
Jul 6, 6 AM $0.0294
+1.01%
$451,726 $1,289
Jul 6, 5 AM $0.0291
-0.64%
$447,127 $429
Jul 6, 4 AM $0.0293
-0.12%
$450,024 $430
Jul 6, 3 AM $0.0293
-0.59%
$450,279 $431
Jul 6, 2 AM $0.0295
-0.01%
$452,930 $437
Jul 6, 1 AM $0.0295
+0.37%
$453,900 $452
Jul 6, 12 AM $0.0294
-0.28%
$451,742 $444
Jul 5, 11 PM $0.0295
+0.33%
$453,258 $446
Jul 5, 10 PM $0.0294
+0.58%
$451,133 $323
Jul 5, 9 PM $0.0292
+0.37%
$448,255 $262
Jul 5, 8 PM $0.0291
+0.44%
$446,730 $263
Jul 5, 7 PM $0.0289
+0.58%
$444,808 $251
Jul 5, 6 PM $0.0288
+0.05%
$442,045 $207
Jul 5, 5 PM $0.0287
-0.06%
$441,646 $161
Jul 5, 4 PM $0.0287
+0.25%
$441,850 $160
Jul 5, 3 PM $0.0289
+0.24%
$444,139 $160
Jul 5, 2 PM $0.0288
-0.18%
$442,777 $160
Jul 5, 1 PM $0.0288
-0.53%
$443,205 $134
Jul 5, 12 PM $0.029
+0.23%
$445,554 $135
Jul 5, 11 AM $0.0289
+0.11%
$444,841 $136
Jul 5, 10 AM $0.0289
+0.18%
$444,485 $166
Jul 5, 9 AM $0.0289
-0.13%
$444,101 $3,038
Jul 5, 8 AM $0.0289
-0.16%
$444,706 $3,037
Jul 5, 7 AM $0.029
+0.04%
$445,149 $3,037
Jul 5, 6 AM $0.029
-0.31%
$445,070 $3,038
Jul 5, 5 AM $0.0291
-0.27%
$446,851 $3,051
Jul 5, 4 AM $0.0292
-0.24%
$448,084 $3,060
Jul 5, 3 AM $0.0292
-0.03%
$449,500 $3,068
Jul 5, 2 AM $0.0293
-0.41%
$449,995 $3,074
Jul 5, 1 AM $0.0294
-0.77%
$451,641 $3,073
Jul 5, 12 AM $0.0296
-0.47%
$455,068 $3,165
Jul 4, 11 PM $0.0297
-0.14%
$457,156 $3,180
Jul 4, 10 PM $0.0298
-0.18%
$457,950 $3,200
Jul 4, 9 PM $0.0299
-0.14%
$459,063 $3,206
Jul 4, 8 PM $0.0299
-0.19%
$459,961 $3,520
Jul 4, 7 PM $0.03
+0.11%
$460,935 $3,576
Jul 4, 6 PM $0.03
+0.20%
$460,458 $3,570
Jul 4, 5 PM $0.0299
+0.00%
$459,480 $3,889
Jul 4, 4 PM $0.0299
+0.32%
$458,973 $3,884
Jul 4, 3 PM $0.0296
+0.13%
$455,598 $3,855
Jul 4, 2 PM $0.0296
-0.10%
$454,716 $3,957
Jul 4, 1 PM $0.0296
-0.17%
$455,081 $3,957
Jul 4, 12 PM $0.0297
-0.05%
$455,824 $3,967