Photon Historical Data

PHOTON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0505
+0.39%
$ 671,484 $ 3,507
Jan 26, 7 AM $ 0.0503
+1.46%
$ 669,688 $ 3,558
Jan 26, 6 AM $ 0.0496
+1.33%
$ 660,078 $ 3,423
Jan 26, 5 AM $ 0.0489
-0.27%
$ 650,999 $ 3,555
Jan 26, 4 AM $ 0.0491
+0.84%
$ 652,748 $ 3,566
Jan 26, 3 AM $ 0.0488
-0.36%
$ 648,923 $ 3,545
Jan 26, 2 AM $ 0.049
-0.13%
$ 651,601 $ 3,621
Jan 26, 1 AM $ 0.0489
+1.12%
$ 651,133 $ 3,537
Jan 26, 12 AM $ 0.0484
-0.17%
$ 643,844 $ 3,409
Jan 25, 11 PM $ 0.0483
+0.21%
$ 642,933 $ 3,548
Jan 25, 10 PM $ 0.0482
-0.27%
$ 641,108 $ 3,494
Jan 25, 9 PM $ 0.0483
+0.41%
$ 642,494 $ 3,611
Jan 25, 8 PM $ 0.0481
+0.14%
$ 639,703 $ 3,637
Jan 25, 7 PM $ 0.048
-1.13%
$ 638,793 $ 3,635
Jan 25, 6 PM $ 0.0486
-1.67%
$ 646,101 $ 3,663
Jan 25, 5 PM $ 0.0494
+1.40%
$ 657,041 $ 3,701
Jan 25, 4 PM $ 0.0487
-1.09%
$ 647,972 $ 2,966
Jan 25, 3 PM $ 0.0492
+1.05%
$ 655,139 $ 2,805
Jan 25, 2 PM $ 0.0484
+1.19%
$ 643,620 $ 2,649
Jan 25, 1 PM $ 0.0478
-0.73%
$ 635,645 $ 2,160
Jan 25, 12 PM $ 0.0482
-0.47%
$ 640,340 $ 2,127
Jan 25, 11 AM $ 0.0484
+0.91%
$ 643,364 $ 2,321
Jan 25, 10 AM $ 0.0479
+0.97%
$ 637,238 $ 1,604
Jan 25, 9 AM $ 0.0475
+0.13%
$ 631,075 $ 1,733
Jan 25, 8 AM $ 0.0474
-0.41%
$ 630,899 $ 1,461
Jan 25, 7 AM $ 0.0476
+0.04%
$ 633,310 $ 1,567
Jan 25, 6 AM $ 0.0476
+0.38%
$ 632,957 $ 1,700
Jan 25, 5 AM $ 0.0474
-0.01%
$ 629,941 $ 1,348
Jan 25, 4 AM $ 0.0474
-0.14%
$ 630,523 $ 1,397
Jan 25, 3 AM $ 0.0475
-1.51%
$ 631,427 $ 1,399
Jan 25, 2 AM $ 0.0482
+0.00%
$ 641,293 $ 1,340
Jan 25, 1 AM $ 0.0482
+0.99%
$ 641,501 $ 1,346
Jan 25, 12 AM $ 0.0478
-0.07%
$ 635,278 $ 8,456
Jan 24, 11 PM $ 0.0478
+0.10%
$ 635,428 $ 8,615
Jan 24, 10 PM $ 0.0478
+0.31%
$ 634,868 $ 8,553
Jan 24, 9 PM $ 0.0476
+0.11%
$ 632,292 $ 8,525
Jan 24, 8 PM $ 0.0475
-0.02%
$ 631,527 $ 8,452
Jan 24, 7 PM $ 0.0475
-0.10%
$ 631,345 $ 8,461
Jan 24, 6 PM $ 0.0476
-0.06%
$ 632,314 $ 8,550
Jan 24, 5 PM $ 0.0475
+0.23%
$ 632,054 $ 8,540
Jan 24, 4 PM $ 0.0474
+0.27%
$ 629,747 $ 8,261
Jan 24, 3 PM $ 0.0472
-0.56%
$ 628,032 $ 8,345
Jan 24, 2 PM $ 0.0475
-0.61%
$ 631,142 $ 8,516
Jan 24, 1 PM $ 0.0482
-0.63%
$ 640,734 $ 8,641
Jan 24, 12 PM $ 0.0485
+0.18%
$ 644,699 $ 8,664
Jan 24, 11 AM $ 0.0484
+0.21%
$ 643,461 $ 8,532
Jan 24, 10 AM $ 0.0483
-0.44%
$ 641,799 $ 8,518
Jan 24, 9 AM $ 0.0485
-0.32%
$ 644,524 $ 8,340
Jan 24, 8 AM $ 0.0486
+0.17%
$ 646,692 $ 8,352
Jan 24, 7 AM $ 0.0486
-0.19%
$ 645,530 $ 8,245