Photon Historical Data

PHOTON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0486
+0.17%
$ 646,692 $ 8,352
Jan 24, 7 AM $ 0.0486
-0.19%
$ 645,530 $ 8,245
Jan 24, 6 AM $ 0.0487
+0.78%
$ 647,726 $ 8,079
Jan 24, 5 AM $ 0.0483
+0.03%
$ 642,495 $ 8,088
Jan 24, 4 AM $ 0.0483
-0.06%
$ 642,280 $ 16,279
Jan 24, 3 AM $ 0.0484
+0.03%
$ 643,450 $ 16,399
Jan 24, 2 AM $ 0.0484
-0.54%
$ 643,268 $ 16,513
Jan 24, 1 AM $ 0.049
-4.23%
$ 650,841 $ 16,712
Jan 24, 12 AM $ 0.0511
+0.36%
$ 679,915 $ 10,062
Jan 23, 11 PM $ 0.0509
+0.15%
$ 676,237 $ 9,653
Jan 23, 10 PM $ 0.0508
+2.51%
$ 674,581 $ 9,633
Jan 23, 9 PM $ 0.0495
+0.14%
$ 658,045 $ 9,413
Jan 23, 8 PM $ 0.0494
-0.65%
$ 657,203 $ 9,417
Jan 23, 7 PM $ 0.0498
-0.74%
$ 661,524 $ 9,550
Jan 23, 6 PM $ 0.0501
-0.04%
$ 666,491 $ 9,555
Jan 23, 5 PM $ 0.0498
-2.18%
$ 662,041 $ 9,504
Jan 23, 4 PM $ 0.0511
-1.72%
$ 679,759 $ 10,480
Jan 23, 3 PM $ 0.0518
+0.63%
$ 689,039 $ 10,395
Jan 23, 2 PM $ 0.0517
+0.70%
$ 686,586 $ 10,362
Jan 23, 1 PM $ 0.0511
+0.64%
$ 678,598 $ 10,262
Jan 23, 12 PM $ 0.0508
-0.03%
$ 674,613 $ 11,745
Jan 23, 11 AM $ 0.0508
+0.09%
$ 675,346 $ 11,757
Jan 23, 10 AM $ 0.0508
-0.11%
$ 674,767 $ 11,747
Jan 23, 9 AM $ 0.0508
+0.72%
$ 675,520 $ 11,765
Jan 23, 8 AM $ 0.0505
-1.04%
$ 670,715 $ 11,728
Jan 23, 7 AM $ 0.051
-0.18%
$ 678,213 $ 12,012
Jan 23, 6 AM $ 0.0511
-0.32%
$ 678,610 $ 14,153
Jan 23, 5 AM $ 0.0512
+0.85%
$ 680,774 $ 14,048
Jan 23, 4 AM $ 0.0508
-0.63%
$ 675,219 $ 5,394
Jan 23, 3 AM $ 0.0512
+0.79%
$ 679,855 $ 5,347
Jan 23, 2 AM $ 0.051
+0.13%
$ 677,711 $ 13,874
Jan 23, 1 AM $ 0.0508
+0.18%
$ 675,718 $ 13,836
Jan 23, 12 AM $ 0.0507
+0.55%
$ 673,458 $ 13,485
Jan 22, 11 PM $ 0.0504
+1.76%
$ 669,512 $ 13,408
Jan 22, 10 PM $ 0.0495
+0.28%
$ 657,961 $ 13,179
Jan 22, 9 PM $ 0.0494
-0.12%
$ 656,558 $ 13,166
Jan 22, 8 PM $ 0.0498
-0.41%
$ 661,313 $ 13,342
Jan 22, 7 PM $ 0.0499
+0.55%
$ 663,163 $ 18,390
Jan 22, 6 PM $ 0.0496
-0.18%
$ 659,264 $ 18,868
Jan 22, 5 PM $ 0.0495
-0.02%
$ 658,455 $ 19,230
Jan 22, 4 PM $ 0.0494
-0.19%
$ 655,947 $ 18,659
Jan 22, 3 PM $ 0.0494
-0.37%
$ 656,551 $ 18,527
Jan 22, 2 PM $ 0.0498
-0.45%
$ 661,728 $ 18,568
Jan 22, 1 PM $ 0.0499
+0.89%
$ 663,158 $ 18,405
Jan 22, 12 PM $ 0.0495
-0.31%
$ 657,212 $ 17,077
Jan 22, 11 AM $ 0.0496
+0.26%
$ 658,977 $ 17,129
Jan 22, 10 AM $ 0.0495
+0.13%
$ 657,298 $ 17,076
Jan 22, 9 AM $ 0.0494
+0.75%
$ 656,403 $ 17,020
Jan 22, 8 AM $ 0.049
-1.59%
$ 651,101 $ 17,071
Jan 22, 7 AM $ 0.0499
-0.01%
$ 662,841 $ 17,307