Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.0297
+0.83%
$455,809 $4,174
Jul 4, 10 AM $0.0297
+2.33%
$455,847 $4,299
Jul 4, 9 AM $0.029
-0.12%
$445,812 $1,341
Jul 4, 8 AM $0.029
+0.03%
$446,228 $1,346
Jul 4, 7 AM $0.029
-0.25%
$446,094 $1,362
Jul 4, 6 AM $0.0291
-0.22%
$447,146 $1,363
Jul 4, 5 AM $0.0292
-0.42%
$448,371 $1,367
Jul 4, 4 AM $0.0293
-0.66%
$450,089 $1,743
Jul 4, 3 AM $0.0295
+0.40%
$453,097 $1,752
Jul 4, 2 AM $0.0294
+0.55%
$451,307 $1,744
Jul 4, 1 AM $0.0292
-0.51%
$449,287 $1,799
Jul 4, 12 AM $0.0294
+0.03%
$451,751 $1,736
Jul 3, 11 PM $0.0294
-0.02%
$451,198 $1,719
Jul 3, 10 PM $0.0294
-0.28%
$451,071 $1,720
Jul 3, 9 PM $0.0295
-0.66%
$452,661 $1,725
Jul 3, 8 PM $0.0297
+0.08%
$456,273 $1,435
Jul 3, 7 PM $0.0297
+0.32%
$455,805 $1,384
Jul 3, 6 PM $0.0297
-0.05%
$455,640 $1,384
Jul 3, 5 PM $0.0297
-0.22%
$455,538 $1,071
Jul 3, 4 PM $0.0297
-0.37%
$455,872 $1,183
Jul 3, 3 PM $0.0298
+0.20%
$457,694 $1,187
Jul 3, 2 PM $0.0297
-0.63%
$456,584 $1,074
Jul 3, 1 PM $0.0299
+0.42%
$459,185 $1,091
Jul 3, 12 PM $0.0297
-0.02%
$456,702 $793
Jul 3, 11 AM $0.0298
-0.15%
$457,582 $798
Jul 3, 10 AM $0.0298
+0.70%
$458,048 $649
Jul 3, 9 AM $0.0296
-0.69%
$454,545 $622
Jul 3, 8 AM $0.0298
-0.03%
$457,059 $622
Jul 3, 7 AM $0.0297
+0.17%
$456,609 $621
Jul 3, 6 AM $0.0297
+0.95%
$456,074 $620
Jul 3, 5 AM $0.0294
+0.17%
$452,211 $618
Jul 3, 4 AM $0.0294
-0.35%
$451,437 $243
Jul 3, 3 AM $0.0295
+0.75%
$453,331 $244
Jul 3, 2 AM $0.0293
-0.11%
$450,547 $274
Jul 3, 1 AM $0.0294
+0.46%
$451,059 $234
Jul 3, 12 AM $0.0292
+0.21%
$448,991 $233
Jul 2, 11 PM $0.0292
+0.23%
$448,074 $232
Jul 2, 10 PM $0.0291
+0.09%
$446,919 $232
Jul 2, 9 PM $0.0291
+0.00%
$446,672 $266
Jul 2, 8 PM $0.0291
-0.09%
$446,777 $272
Jul 2, 7 PM $0.0291
-0.08%
$446,864 $280
Jul 2, 6 PM $0.0291
+0.12%
$447,526 $289
Jul 2, 5 PM $0.0291
+0.27%
$446,638 $292
Jul 2, 4 PM $0.029
-0.13%
$445,663 $177
Jul 2, 3 PM $0.029
-0.86%
$446,084 $1,032
Jul 2, 2 PM $0.0293
-0.58%
$450,579 $1,691
Jul 2, 1 PM $0.0295
+0.62%
$453,356 $1,687
Jul 2, 12 PM $0.0294
+0.17%
$450,834 $1,628
Jul 2, 11 AM $0.0293
-0.02%
$450,005 $1,625
Jul 2, 10 AM $0.0293
+0.07%
$450,285 $1,638