Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0293
+0.38%
$449,778 $1,627
Jul 2, 8 AM $0.0291
+0.11%
$447,542 $1,623
Jul 2, 7 AM $0.0291
-0.16%
$446,884 $1,626
Jul 2, 6 AM $0.0292
-0.19%
$447,845 $1,632
Jul 2, 5 AM $0.0292
-0.52%
$449,113 $1,636
Jul 2, 4 AM $0.0294
+0.00%
$452,228 $1,652
Jul 2, 3 AM $0.0294
+0.48%
$452,038 $1,650
Jul 2, 2 AM $0.0293
-0.16%
$449,691 $1,609
Jul 2, 1 AM $0.0293
+0.87%
$449,938 $1,615
Jul 2, 12 AM $0.0291
-0.05%
$446,177 $1,610
Jul 1, 11 PM $0.0291
-0.51%
$446,258 $1,609
Jul 1, 10 PM $0.0291
-0.23%
$446,629 $1,613
Jul 1, 9 PM $0.0291
+0.80%
$447,497 $1,583
Jul 1, 8 PM $0.0289
-0.32%
$444,388 $1,567
Jul 1, 7 PM $0.029
-0.07%
$445,923 $1,566
Jul 1, 6 PM $0.029
+0.19%
$446,081 $1,555
Jul 1, 5 PM $0.029
-0.05%
$445,566 $1,547
Jul 1, 4 PM $0.0291
+0.84%
$446,369 $1,554
Jul 1, 3 PM $0.0289
+0.67%
$443,695 $821
Jul 1, 2 PM $0.0287
+1.49%
$440,851 $261
Jul 1, 1 PM $0.0282
-0.17%
$433,781 $951
Jul 1, 12 PM $0.0283
-0.78%
$434,981 $970
Jul 1, 11 AM $0.0286
-0.02%
$438,758 $982
Jul 1, 10 AM $0.0286
-0.24%
$438,978 $976
Jul 1, 9 AM $0.0287
+0.17%
$440,371 $1,001
Jul 1, 8 AM $0.0286
-0.19%
$439,431 $1,060
Jul 1, 7 AM $0.0286
-0.02%
$439,483 $1,056
Jul 1, 6 AM $0.0286
-0.72%
$439,649 $1,098
Jul 1, 3 AM $0.0289
+0.19%
$443,210 $1,097
Jul 1, 2 AM $0.0288
+0.79%
$442,560 $1,095
Jul 1, 1 AM $0.0286
-0.24%
$438,832 $1,086
Jul 1, 12 AM $0.0286
+0.08%
$439,912 $1,078
Jun 30, 11 PM $0.0286
-0.04%
$438,972 $1,076
Jun 30, 10 PM $0.0286
+1.23%
$438,711 $1,075
Jun 30, 9 PM $0.0282
+0.23%
$433,390 $1,055
Jun 30, 8 PM $0.0282
-0.76%
$432,411 $1,052
Jun 30, 7 PM $0.0284
-0.33%
$435,846 $1,055
Jun 30, 6 PM $0.0285
+0.05%
$437,306 $1,056
Jun 30, 5 PM $0.0285
+0.15%
$437,351 $1,136
Jun 30, 4 PM $0.0284
-1.48%
$436,500 $1,133
Jun 30, 3 PM $0.0288
+0.20%
$442,383 $1,018
Jun 30, 2 PM $0.0288
+0.16%
$441,879 $944
Jun 30, 1 PM $0.0287
-0.55%
$440,571 $234
Jun 30, 12 PM $0.0289
-0.20%
$443,918 $226
Jun 30, 11 AM $0.029
-0.37%
$445,365 $221
Jun 30, 10 AM $0.0291
+0.56%
$447,001 $234
Jun 30, 9 AM $0.0289
-0.25%
$443,743 $209
Jun 30, 8 AM $0.029
+0.20%
$444,755 $158
Jun 30, 7 AM $0.0289
-0.89%
$443,911 $156
Jun 30, 6 AM $0.0292
-0.29%
$447,608 $119