Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.0292
-0.26%
$448,639 $1,539
Jun 30, 4 AM $0.0293
+0.30%
$449,970 $1,598
Jun 30, 3 AM $0.0292
+0.18%
$448,793 $1,602
Jun 30, 2 AM $0.0292
-0.10%
$447,915 $1,599
Jun 30, 1 AM $0.0292
-0.49%
$448,029 $1,750
Jun 30, 12 AM $0.0293
-1.11%
$450,055 $1,759
Jun 29, 11 PM $0.0296
+0.06%
$454,846 $1,780
Jun 29, 10 PM $0.0296
-0.58%
$454,679 $1,792
Jun 29, 9 PM $0.0298
+0.20%
$457,068 $1,799
Jun 29, 8 PM $0.0297
-0.26%
$456,568 $1,801
Jun 29, 7 PM $0.0298
+0.19%
$457,647 $1,806
Jun 29, 6 PM $0.0298
+0.28%
$457,131 $1,758
Jun 29, 5 PM $0.0298
-0.04%
$456,922 $2,020
Jun 29, 4 PM $0.0297
-0.57%
$456,679 $2,020
Jun 29, 3 PM $0.0299
+0.29%
$459,696 $2,035
Jun 29, 2 PM $0.0299
-0.13%
$458,632 $2,040
Jun 29, 1 PM $0.0299
+0.13%
$459,722 $2,051
Jun 29, 12 PM $0.0299
-0.28%
$459,449 $2,089
Jun 29, 11 AM $0.03
-0.34%
$461,118 $2,092
Jun 29, 10 AM $0.0301
-0.17%
$462,705 $2,094
Jun 29, 9 AM $0.0302
+0.10%
$463,389 $2,100
Jun 29, 8 AM $0.0302
-0.26%
$463,083 $2,089
Jun 29, 7 AM $0.0303
+0.40%
$464,681 $2,096
Jun 29, 6 AM $0.0303
+1.73%
$464,995 $2,363
Jun 29, 5 AM $0.0297
-0.02%
$455,899 $875
Jun 29, 4 AM $0.0298
-0.09%
$456,692 $819
Jun 29, 3 AM $0.0298
+0.61%
$457,118 $821
Jun 29, 2 AM $0.0296
+0.26%
$454,028 $815
Jun 29, 1 AM $0.0295
+0.58%
$452,333 $684
Jun 29, 12 AM $0.0293
-0.28%
$449,717 $677
Jun 28, 11 PM $0.0294
+0.59%
$450,992 $1,093
Jun 28, 10 PM $0.0293
-0.07%
$448,899 $1,075
Jun 28, 9 PM $0.0294
-0.52%
$451,312 $1,088
Jun 28, 8 PM $0.0296
+0.48%
$453,563 $1,092
Jun 28, 7 PM $0.0294
+0.04%
$451,701 $1,085
Jun 28, 6 PM $0.0294
-0.46%
$451,520 $1,079
Jun 28, 5 PM $0.0296
-0.15%
$453,657 $792
Jun 28, 4 PM $0.0296
-0.14%
$453,906 $1,729
Jun 28, 3 PM $0.0296
-0.14%
$454,661 $1,739
Jun 28, 2 PM $0.0297
+0.34%
$455,280 $1,730
Jun 28, 1 PM $0.0296
-0.48%
$454,045 $1,725
Jun 28, 12 PM $0.0297
-0.08%
$456,172 $1,685
Jun 28, 11 AM $0.0297
+0.28%
$456,305 $1,689
Jun 28, 10 AM $0.0297
-0.33%
$455,032 $1,688
Jun 28, 9 AM $0.0298
+0.07%
$457,389 $1,842
Jun 28, 8 AM $0.0298
+0.46%
$456,786 $1,841
Jun 28, 7 AM $0.0296
+0.35%
$454,858 $1,903
Jun 28, 6 AM $0.0295
-0.25%
$453,148 $1,647
Jun 28, 5 AM $0.0296
-0.34%
$454,107 $1,650
Jun 28, 4 AM $0.0298
-0.02%
$456,683 $1,740