Photon Historical Data

PHOTON Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0433
-0.19%
$657,562 $119
May 23, 11 AM $0.0434
+0.02%
$658,845 $118
May 23, 10 AM $0.0434
-0.06%
$659,074 $117
May 23, 9 AM $0.0434
-0.08%
$659,949 $116
May 23, 8 AM $0.0434
-0.77%
$659,128 $114
May 23, 7 AM $0.0438
-0.56%
$666,194 $125
May 23, 6 AM $0.0441
+0.43%
$670,549 $126
May 23, 5 AM $0.0439
+0.43%
$667,812 $61
May 23, 4 AM $0.0436
-0.27%
$662,893 $61
May 23, 3 AM $0.0438
-0.66%
$665,571 $57
May 23, 2 AM $0.0441
+0.58%
$670,071 $73
May 23, 1 AM $0.0438
+0.20%
$666,212 $61
May 23, 12 AM $0.0437
+0.17%
$664,339 $59
May 22, 11 PM $0.0442
+0.10%
$671,984 $67
May 22, 10 PM $0.0442
-0.65%
$671,297 $67
May 22, 9 PM $0.0444
+1.11%
$675,305 $97
May 22, 8 PM $0.0438
+0.43%
$665,774 $95
May 22, 8 AM $0.0457
+1.26%
$694,413 $3
May 22, 7 AM $0.0451
-0.10%
$684,528 $3
May 22, 6 AM $0.0451
-1.27%
$684,583 $3
May 22, 5 AM $0.0456
+0.56%
$693,126 $10
May 22, 4 AM $0.0455
-0.39%
$691,001 $34
May 22, 3 AM $0.0456
+2.03%
$692,321 $35
May 22, 2 AM $0.0446
-0.15%
$677,020 $34
May 22, 1 AM $0.0446
+0.15%
$676,976 $34
May 22, 12 AM $0.0445
-0.25%
$675,763 $2,915
May 21, 11 PM $0.0446
-0.20%
$676,839 $4,477
May 21, 10 PM $0.0446
+0.05%
$677,670 $4,483
May 21, 9 PM $0.0446
-0.01%
$677,310 $4,492
May 21, 8 PM $0.0446
+0.43%
$677,522 $4,495
May 21, 7 PM $0.0444
-0.02%
$674,352 $4,467
May 21, 6 PM $0.0444
+0.66%
$674,454 $4,473
May 21, 5 PM $0.0441
-0.11%
$669,259 $4,455
May 21, 4 PM $0.0442
+0.02%
$670,425 $4,484
May 21, 3 PM $0.0441
-0.22%
$669,820 $4,479
May 21, 2 PM $0.0442
+0.25%
$671,355 $4,491
May 21, 1 PM $0.0441
-0.19%
$669,635 $4,483
May 21, 12 PM $0.0442
+0.01%
$670,933 $4,491
May 21, 11 AM $0.0442
-0.54%
$670,898 $4,492
May 21, 10 AM $0.0445
-0.93%
$675,102 $4,525
May 21, 9 AM $0.0449
-0.28%
$681,466 $4,565
May 21, 8 AM $0.045
+0.21%
$683,357 $4,576
May 21, 7 AM $0.0449
-0.29%
$681,928 $4,568
May 21, 6 AM $0.045
-0.27%
$683,897 $5,167
May 21, 5 AM $0.0452
-1.51%
$686,098 $5,181
May 21, 4 AM $0.0458
+0.29%
$695,507 $5,200
May 21, 3 AM $0.0456
+0.23%
$693,070 $5,191
May 21, 2 AM $0.0454
+0.38%
$689,028 $5,163
May 21, 1 AM $0.0452
+8.06%
$686,488 $8,114
May 21, 12 AM $0.0417
+1.19%
$633,393 $4,906