Coinranking
Photon Historical Data
PHOTON
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 21, 12 AM | $0.0417 | +1.19% | ||
| May 20, 11 PM | $0.0412 | -0.11% | ||
| May 20, 10 PM | $0.0412 | -2.59% | ||
| May 20, 9 PM | $0.0423 | +0.06% | ||
| May 20, 8 PM | $0.0423 | -0.23% | ||
| May 20, 7 PM | $0.0424 | -0.07% | ||
| May 20, 6 PM | $0.0424 | +0.30% | ||
| May 20, 5 PM | $0.0423 | +0.28% | ||
| May 20, 4 PM | $0.0422 | +1.08% | ||
| May 20, 9 AM | $0.0424 | -0.53% | ||
| May 20, 8 AM | $0.0426 | +0.02% | ||
| May 20, 7 AM | $0.0426 | +0.29% | ||
| May 20, 6 AM | $0.0425 | -0.14% | ||
| May 20, 5 AM | $0.0425 | +0.17% | ||
| May 20, 4 AM | $0.0425 | -0.16% | ||
| May 20, 3 AM | $0.0425 | -0.09% | ||
| May 20, 2 AM | $0.0426 | -2.29% | ||
| May 20, 1 AM | $0.0436 | +0.16% | ||
| May 20, 12 AM | $0.0436 | -0.88% | ||
| May 19, 11 PM | $0.044 | +0.17% | ||
| May 19, 10 PM | $0.044 | -0.49% | ||
| May 19, 9 PM | $0.0442 | -0.21% | ||
| May 19, 8 PM | $0.0443 | -1.80% | ||
| May 19, 7 PM | $0.0452 | -0.16% | ||
| May 19, 6 PM | $0.0453 | -0.30% | ||
| May 19, 5 PM | $0.0455 | +0.53% | ||
| May 19, 4 PM | $0.0452 | +0.77% | ||
| May 19, 3 PM | $0.0447 | -0.21% | ||
| May 19, 2 PM | $0.0448 | +0.24% | ||
| May 19, 1 PM | $0.0446 | -0.04% | ||
| May 19, 12 PM | $0.0446 | -0.34% | ||
| May 19, 11 AM | $0.0449 | -0.43% | ||
| May 19, 10 AM | $0.045 | +1.35% | ||
| May 19, 9 AM | $0.0444 | -0.27% | ||
| May 19, 8 AM | $0.0445 | -0.30% | ||
| May 19, 7 AM | $0.0445 | +0.21% | ||
| May 19, 6 AM | $0.0444 | +0.10% | ||
| May 19, 5 AM | $0.0444 | -0.73% | ||
| May 19, 4 AM | $0.0448 | -0.17% | ||
| May 19, 3 AM | $0.0449 | +0.12% | ||
| May 19, 2 AM | $0.0455 | -1.77% | ||
| May 19, 1 AM | $0.0464 | -0.43% | ||
| May 19, 12 AM | $0.0466 | +0.23% | ||
| May 18, 11 PM | $0.0465 | +0.29% | ||
| May 18, 10 PM | $0.0463 | +0.41% | ||
| May 18, 9 PM | $0.0461 | +0.22% | ||
| May 18, 8 PM | $0.0461 | +0.18% | ||
| May 18, 7 PM | $0.046 | +0.63% | ||
| May 18, 6 PM | $0.0457 | +0.59% | ||
| May 18, 5 PM | $0.0453 | -0.05% | ||