Photon Historical Data

PHOTON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0491
+0.16%
$ 552,925 $ 5,874
Jan 18, 5 AM $ 0.0491
+0.09%
$ 552,551 $ 5,858
Jan 18, 4 AM $ 0.049
-0.99%
$ 551,827 $ 5,520
Jan 18, 3 AM $ 0.0496
-0.36%
$ 557,938 $ 5,439
Jan 18, 2 AM $ 0.0498
+0.35%
$ 560,377 $ 5,806
Jan 18, 1 AM $ 0.0496
-1.08%
$ 558,735 $ 6,317
Jan 18, 12 AM $ 0.0503
+0.98%
$ 566,023 $ 6,229
Jan 17, 11 PM $ 0.0498
-0.07%
$ 560,121 $ 6,183
Jan 17, 10 PM $ 0.0498
+2.05%
$ 560,182 $ 6,331
Jan 17, 9 PM $ 0.0488
+0.51%
$ 548,907 $ 5,991
Jan 17, 8 PM $ 0.0485
+0.32%
$ 546,546 $ 6,023
Jan 17, 7 PM $ 0.0484
+0.35%
$ 545,145 $ 6,634
Jan 17, 6 PM $ 0.0481
+0.47%
$ 541,620 $ 6,572
Jan 17, 5 PM $ 0.0479
+1.51%
$ 539,046 $ 7,237
Jan 17, 4 PM $ 0.0466
+1.25%
$ 524,851 $ 7,014
Jan 17, 3 PM $ 0.0459
+1.57%
$ 517,091 $ 6,789
Jan 17, 2 PM $ 0.0464
-1.74%
$ 522,896 $ 6,393
Jan 17, 1 PM $ 0.0496
-5.40%
$ 558,703 $ 5,630
Jan 17, 12 PM $ 0.0528
-1.19%
$ 594,993 $ 4,323
Jan 17, 11 AM $ 0.0535
-4.19%
$ 602,671 $ 3,676
Jan 17, 10 AM $ 0.0563
+0.49%
$ 633,924 $ 3,849
Jan 17, 9 AM $ 0.0562
-0.10%
$ 632,413 $ 3,870
Jan 17, 8 AM $ 0.056
+0.94%
$ 630,429 $ 3,904
Jan 17, 7 AM $ 0.0555
+0.91%
$ 624,582 $ 9,661
Jan 17, 6 AM $ 0.055
-0.14%
$ 619,294 $ 17,588
Jan 17, 5 AM $ 0.0551
+0.30%
$ 620,266 $ 17,609
Jan 17, 4 AM $ 0.055
+0.34%
$ 619,158 $ 17,574
Jan 17, 3 AM $ 0.0548
+0.11%
$ 617,119 $ 17,712
Jan 17, 2 AM $ 0.0549
-0.37%
$ 617,567 $ 17,368
Jan 17, 1 AM $ 0.0551
+0.46%
$ 620,433 $ 17,606
Jan 17, 12 AM $ 0.0546
+0.21%
$ 614,072 $ 17,394
Jan 16, 11 PM $ 0.0543
-0.13%
$ 611,172 $ 17,231
Jan 16, 10 PM $ 0.0545
+0.26%
$ 613,309 $ 17,115
Jan 16, 9 PM $ 0.0544
+1.03%
$ 611,707 $ 17,102
Jan 16, 8 PM $ 0.0538
-2.51%
$ 605,477 $ 16,871
Jan 16, 7 PM $ 0.0552
-0.16%
$ 621,125 $ 16,607
Jan 16, 6 PM $ 0.0553
+1.47%
$ 622,262 $ 16,670
Jan 16, 5 PM $ 0.0544
-0.31%
$ 612,593 $ 15,519
Jan 16, 4 PM $ 0.0545
+0.44%
$ 613,541 $ 15,553
Jan 16, 3 PM $ 0.0546
-0.84%
$ 614,055 $ 18,329
Jan 16, 2 PM $ 0.055
+0.13%
$ 618,651 $ 21,922
Jan 16, 1 PM $ 0.0549
-3.65%
$ 618,290 $ 21,943
Jan 16, 12 PM $ 0.0579
-0.37%
$ 651,133 $ 23,170
Jan 16, 11 AM $ 0.0581
-0.21%
$ 653,551 $ 25,061
Jan 16, 10 AM $ 0.0583
-0.35%
$ 655,563 $ 25,323
Jan 16, 9 AM $ 0.0585
-1.93%
$ 657,860 $ 25,568
Jan 16, 8 AM $ 0.0596
-0.56%
$ 670,807 $ 26,451
Jan 16, 7 AM $ 0.0601
+1.60%
$ 676,205 $ 20,250
Jan 16, 6 AM $ 0.0591
+0.58%
$ 665,527 $ 11,612
Jan 16, 5 AM $ 0.0587
-0.94%
$ 660,671 $ 11,597