Coinranking
Photon Historical Data
PHOTON
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 18, 5 PM | $0.0453 | -0.05% | ||
| May 18, 4 PM | $0.0453 | +0.23% | ||
| May 18, 3 PM | $0.0452 | -1.14% | ||
| May 18, 2 PM | $0.0456 | -0.35% | ||
| May 18, 1 PM | $0.046 | -0.77% | ||
| May 18, 12 PM | $0.0464 | +1.03% | ||
| May 18, 11 AM | $0.0459 | +0.46% | ||
| May 18, 10 AM | $0.0457 | -0.42% | ||
| May 18, 9 AM | $0.0459 | -0.82% | ||
| May 18, 8 AM | $0.0463 | -1.31% | ||
| May 18, 7 AM | $0.0469 | -1.25% | ||
| May 18, 6 AM | $0.0465 | -0.60% | ||
| May 18, 5 AM | $0.0469 | -0.74% | ||
| May 18, 4 AM | $0.0459 | -2.41% | ||
| May 18, 3 AM | $0.047 | +3.99% | ||
| May 18, 2 AM | $0.0453 | -0.69% | ||
| May 18, 1 AM | $0.0456 | +0.34% | ||
| May 18, 12 AM | $0.0455 | -0.13% | ||
| May 17, 11 PM | $0.0454 | -0.53% | ||
| May 17, 10 PM | $0.0457 | -0.82% | ||
| May 17, 9 PM | $0.046 | -2.90% | ||
| May 17, 8 PM | $0.0474 | -0.32% | ||
| May 17, 7 PM | $0.0476 | +0.89% | ||
| May 17, 6 PM | $0.0469 | -0.48% | ||
| May 17, 5 PM | $0.0471 | -0.48% | ||
| May 17, 4 PM | $0.0474 | -0.40% | ||
| May 17, 3 PM | $0.0473 | -0.42% | ||
| May 17, 2 PM | $0.0474 | +1.47% | ||
| May 17, 1 PM | $0.0466 | -0.85% | ||
| May 17, 12 PM | $0.047 | -0.42% | ||
| May 17, 11 AM | $0.0472 | -0.13% | ||
| May 17, 10 AM | $0.0473 | +0.22% | ||
| May 17, 9 AM | $0.0472 | -0.35% | ||
| May 17, 8 AM | $0.0474 | +0.49% | ||
| May 17, 7 AM | $0.0471 | -0.23% | ||
| May 17, 6 AM | $0.0473 | +0.06% | ||
| May 17, 5 AM | $0.0472 | -1.20% | ||
| May 17, 4 AM | $0.0483 | +0.21% | ||
| May 17, 3 AM | $0.0482 | +1.10% | ||
| May 17, 2 AM | $0.0477 | -0.12% | ||
| May 17, 1 AM | $0.0478 | -1.06% | ||
| May 17, 12 AM | $0.0479 | +2.46% | ||
| May 16, 11 PM | $0.0473 | +0.07% | ||
| May 16, 10 PM | $0.0472 | -0.15% | ||
| May 16, 9 PM | $0.0469 | +0.48% | ||
| May 16, 8 PM | $0.0466 | -0.07% | ||
| May 16, 7 PM | $0.0466 | +0.58% | ||
| May 16, 6 PM | $0.0463 | -0.21% | ||
| May 16, 5 PM | $0.0464 | +0.05% | ||
| May 16, 4 PM | $0.0462 | +1.03% | ||