Photon Historical Data

PHOTON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0591
+0.58%
$ 665,527 $ 11,612
Jan 16, 5 AM $ 0.0587
-0.94%
$ 660,671 $ 11,597
Jan 16, 4 AM $ 0.0593
-0.78%
$ 666,908 $ 11,653
Jan 16, 3 AM $ 0.0597
+0.07%
$ 672,121 $ 11,539
Jan 16, 2 AM $ 0.0596
-0.19%
$ 670,623 $ 13,851
Jan 16, 1 AM $ 0.0597
-0.20%
$ 672,000 $ 14,842
Jan 16, 12 AM $ 0.0599
+0.32%
$ 673,524 $ 14,859
Jan 15, 11 PM $ 0.0597
+0.00%
$ 671,344 $ 17,122
Jan 15, 10 PM $ 0.0596
+0.27%
$ 670,569 $ 17,231
Jan 15, 9 PM $ 0.0594
+0.66%
$ 668,000 $ 17,219
Jan 15, 8 PM $ 0.059
+0.16%
$ 663,604 $ 17,291
Jan 15, 7 PM $ 0.0589
+0.05%
$ 662,561 $ 17,334
Jan 15, 6 PM $ 0.0589
-0.09%
$ 662,768 $ 17,247
Jan 15, 5 PM $ 0.0588
+1.42%
$ 656,134 $ 17,078
Jan 15, 4 PM $ 0.0579
-0.09%
$ 650,882 $ 17,782
Jan 15, 3 PM $ 0.0584
-1.28%
$ 657,073 $ 15,323
Jan 15, 2 PM $ 0.0592
-1.48%
$ 666,427 $ 11,761
Jan 15, 1 PM $ 0.0601
-0.36%
$ 676,454 $ 11,666
Jan 15, 12 PM $ 0.0603
-0.18%
$ 678,296 $ 11,451
Jan 15, 11 AM $ 0.0604
+0.24%
$ 679,342 $ 9,599
Jan 15, 10 AM $ 0.0606
-4.39%
$ 682,332 $ 9,422
Jan 15, 9 AM $ 0.0635
+0.86%
$ 714,197 $ 9,513
Jan 15, 8 AM $ 0.063
-0.59%
$ 707,903 $ 10,169
Jan 15, 7 AM $ 0.0633
-0.12%
$ 712,674 $ 12,281
Jan 15, 6 AM $ 0.0634
+0.12%
$ 713,024 $ 12,207
Jan 15, 5 AM $ 0.0633
+0.02%
$ 712,014 $ 12,190
Jan 15, 4 AM $ 0.0633
-0.16%
$ 712,444 $ 12,219
Jan 15, 3 AM $ 0.0637
-1.73%
$ 716,280 $ 12,290
Jan 15, 2 AM $ 0.0649
-0.50%
$ 730,124 $ 9,976
Jan 15, 1 AM $ 0.0653
+0.15%
$ 734,269 $ 8,497
Jan 15, 12 AM $ 0.0653
-0.93%
$ 734,893 $ 8,741
Jan 14, 11 PM $ 0.0659
-0.12%
$ 741,204 $ 12,239
Jan 14, 10 PM $ 0.0659
-1.87%
$ 741,200 $ 21,846
Jan 14, 9 PM $ 0.0671
-0.35%
$ 755,559 $ 23,608
Jan 14, 8 PM $ 0.0674
-1.23%
$ 758,080 $ 24,688
Jan 14, 7 PM $ 0.0684
+0.09%
$ 769,304 $ 26,803
Jan 14, 6 PM $ 0.0681
-0.72%
$ 766,459 $ 30,040
Jan 14, 5 PM $ 0.0684
-1.19%
$ 770,087 $ 30,314
Jan 14, 4 PM $ 0.0693
+4.84%
$ 779,732 $ 30,244
Jan 14, 3 PM $ 0.066
+1.19%
$ 742,639 $ 28,957
Jan 14, 2 PM $ 0.065
+1.18%
$ 731,229 $ 29,185
Jan 14, 1 PM $ 0.0644
-0.22%
$ 724,712 $ 29,200
Jan 14, 12 PM $ 0.0645
-0.18%
$ 725,691 $ 29,236
Jan 14, 11 AM $ 0.0646
+0.09%
$ 726,777 $ 29,206
Jan 14, 10 AM $ 0.0645
-0.25%
$ 725,670 $ 29,231
Jan 14, 9 AM $ 0.0646
-0.70%
$ 726,341 $ 29,182
Jan 14, 8 AM $ 0.065
-1.53%
$ 731,460 $ 28,518
Jan 14, 7 AM $ 0.0659
+0.16%
$ 741,443 $ 26,704
Jan 14, 6 AM $ 0.0658
+0.28%
$ 739,989 $ 26,531
Jan 14, 5 AM $ 0.0654
-0.25%
$ 735,353 $ 26,425