Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0294
-0.33%
$448,891 $2,481
Jun 23, 10 PM $0.0295
+0.07%
$450,637 $2,493
Jun 23, 9 PM $0.0294
+0.20%
$450,187 $2,462
Jun 23, 8 PM $0.0294
+0.19%
$449,308 $2,458
Jun 23, 7 PM $0.0293
+0.30%
$448,513 $2,500
Jun 23, 6 PM $0.0293
-0.22%
$447,542 $2,497
Jun 23, 5 PM $0.0293
-0.48%
$448,729 $2,505
Jun 23, 4 PM $0.0295
+0.84%
$450,514 $2,478
Jun 23, 3 PM $0.0293
+0.97%
$447,527 $2,476
Jun 23, 2 PM $0.029
-0.54%
$443,920 $2,449
Jun 23, 1 PM $0.0292
-0.69%
$446,285 $2,388
Jun 23, 12 PM $0.0294
+0.17%
$450,043 $2,409
Jun 23, 11 AM $0.0293
+1.12%
$448,451 $2,387
Jun 23, 10 AM $0.029
+0.38%
$443,615 $2,351
Jun 23, 9 AM $0.0289
-0.28%
$441,409 $2,341
Jun 23, 8 AM $0.0288
-4.62%
$440,286 $1,423
Jun 23, 7 AM $0.0302
+0.23%
$462,006 $125
Jun 23, 6 AM $0.0301
-1.12%
$460,527 $124
Jun 23, 5 AM $0.0305
-0.29%
$465,971 $125
Jun 23, 4 AM $0.0306
-0.08%
$468,077 $124
Jun 23, 3 AM $0.0306
-0.35%
$468,651 $153
Jun 23, 2 AM $0.0308
+0.06%
$470,627 $91
Jun 23, 1 AM $0.0308
-0.17%
$471,200 $92
Jun 23, 12 AM $0.0309
+0.26%
$473,033 $154
Jun 22, 11 PM $0.0309
+0.50%
$472,111 $153
Jun 22, 10 PM $0.0307
-0.60%
$469,573 $189
Jun 22, 9 PM $0.0309
-0.02%
$472,053 $191
Jun 22, 8 PM $0.0309
+5.18%
$472,260 $192
Jun 22, 7 PM $0.0294
+0.55%
$449,613 $154
Jun 22, 6 PM $0.0293
+0.14%
$447,489 $218
Jun 22, 5 PM $0.0292
-6.46%
$446,692 $218
Jun 22, 4 PM $0.0312
+0.05%
$477,785 $231
Jun 22, 3 PM $0.0313
-0.44%
$478,737 $218
Jun 22, 2 PM $0.0315
-0.77%
$481,067 $217
Jun 22, 1 PM $0.0317
-0.26%
$484,450 $217
Jun 22, 12 PM $0.0318
+0.09%
$485,506 $218
Jun 22, 11 AM $0.0318
+0.70%
$485,882 $219
Jun 22, 10 AM $0.0315
+0.51%
$482,241 $218
Jun 22, 9 AM $0.0313
+0.08%
$478,827 $260
Jun 22, 8 AM $0.0313
-0.08%
$478,391 $260
Jun 22, 7 AM $0.0313
-0.39%
$478,825 $260
Jun 22, 6 AM $0.0314
+0.19%
$480,723 $265
Jun 22, 5 AM $0.0314
+0.77%
$480,766 $300
Jun 22, 4 AM $0.0312
+0.52%
$477,541 $299
Jun 22, 3 AM $0.0311
-1.94%
$475,700 $269
Jun 22, 2 AM $0.0318
+0.37%
$485,505 $273
Jun 22, 1 AM $0.0317
+0.56%
$484,142 $681
Jun 22, 12 AM $0.0314
+0.78%
$480,793 $691
Jun 21, 11 PM $0.0312
-1.54%
$476,895 $786
Jun 21, 10 PM $0.0317
-0.20%
$484,367 $759