Photon Historical Data

PHOTON Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0462
+1.03%
$696,075 $1,972
May 16, 3 PM $0.0458
-0.13%
$689,602 $1,453
May 16, 2 PM $0.0458
+0.22%
$689,693 $1,449
May 16, 1 PM $0.0457
+0.17%
$687,123 $1,458
May 16, 12 PM $0.0455
+0.29%
$685,125 $1,457
May 16, 11 AM $0.0454
+1.36%
$683,650 $1,241
May 16, 10 AM $0.0448
+0.68%
$674,457 $1,226
May 16, 9 AM $0.0444
-0.70%
$668,907 $1,222
May 16, 8 AM $0.0448
+2.16%
$674,282 $1,235
May 16, 7 AM $0.0436
-3.53%
$656,873 $167
May 16, 6 AM $0.0453
+0.95%
$681,686 $158
May 16, 5 AM $0.0448
+0.59%
$674,543 $133
May 16, 4 AM $0.0445
+2.16%
$669,827 $121
May 16, 3 AM $0.0436
+0.15%
$655,511 $101
May 16, 2 AM $0.0435
+0.21%
$654,513 $111
May 16, 1 AM $0.0434
-0.40%
$652,446 $111
May 16, 12 AM $0.0435
+0.03%
$654,943 $112
May 15, 11 PM $0.0435
-0.20%
$654,886 $111
May 15, 10 PM $0.0436
-0.11%
$655,804 $115
May 15, 9 PM $0.0436
+0.03%
$656,623 $118
May 15, 8 PM $0.0436
-0.35%
$656,411 $117
May 15, 7 PM $0.0438
-0.61%
$658,793 $123
May 15, 6 PM $0.0441
+0.08%
$663,360 $236
May 15, 5 PM $0.0441
+0.28%
$663,352 $241
May 15, 4 PM $0.0441
+0.61%
$663,118 $323
May 15, 3 PM $0.0438
-0.41%
$659,129 $320
May 15, 2 PM $0.0438
+0.16%
$659,527 $321
May 15, 1 PM $0.0439
-1.11%
$661,299 $327
May 15, 12 PM $0.0445
-0.32%
$670,224 $342
May 15, 11 AM $0.0447
-0.31%
$672,708 $343
May 15, 10 AM $0.0448
+0.87%
$674,768 $351
May 15, 9 AM $0.0445
-0.08%
$669,548 $348
May 15, 8 AM $0.0444
+0.27%
$668,577 $348
May 15, 7 AM $0.0443
-0.09%
$666,890 $360
May 15, 6 AM $0.0443
+0.59%
$667,335 $363
May 15, 5 AM $0.0442
-0.98%
$664,452 $367
May 15, 4 AM $0.0446
-0.12%
$671,295 $770
May 15, 3 AM $0.0447
+0.28%
$672,245 $771
May 15, 2 AM $0.0446
-0.82%
$670,851 $761
May 15, 1 AM $0.045
-0.13%
$676,599 $773
May 15, 12 AM $0.045
-1.10%
$677,225 $1,328
May 14, 11 PM $0.0456
+0.27%
$686,112 $1,348
May 14, 10 PM $0.0455
+0.80%
$684,323 $1,339
May 14, 9 PM $0.0451
-0.15%
$679,171 $1,328
May 14, 8 PM $0.0452
-0.61%
$680,033 $1,333
May 14, 7 PM $0.0454
-0.22%
$683,285 $1,461
May 14, 6 PM $0.0456
+0.56%
$685,493 $1,394
May 14, 5 PM $0.0452
-0.52%
$679,848 $1,254
May 14, 4 PM $0.0454
-0.31%
$683,425 $1,279
May 14, 3 PM $0.0456
+1.18%
$685,582 $1,320