Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0462
+8.37%
$ 616,758 $ 8,723
Jan 31, 2026 $ 0.0425
-14.88%
$ 567,902 $ 3,217
Jan 30, 2026 $ 0.05
+0.69%
$ 667,087 $ 304
Jan 29, 2026 $ 0.0496
-10.14%
$ 661,979 $ 6,202
Jan 28, 2026 $ 0.0551
+10.94%
$ 734,659 $ 14,975
Jan 27, 2026 $ 0.0496
-0.38%
$ 661,669 $ 1,705
Jan 26, 2026 $ 0.0499
+3.00%
$ 665,457 $ 1,417
Jan 25, 2026 $ 0.0483
+1.05%
$ 642,933 $ 3,548
Jan 24, 2026 $ 0.0478
-6.22%
$ 635,428 $ 8,615
Jan 23, 2026 $ 0.0509
+0.94%
$ 676,237 $ 9,653
Jan 22, 2026 $ 0.0504
-3.23%
$ 669,512 $ 13,408
Jan 21, 2026 $ 0.0521
+12.68%
$ 691,844 $ 7,355
Jan 20, 2026 $ 0.0462
-5.78%
$ 520,500 $ 1,464
Jan 19, 2026 $ 0.049
+2.04%
$ 552,142 $ 6,982
Jan 18, 2026 $ 0.0481
-3.47%
$ 541,100 $ 6,754
Jan 17, 2026 $ 0.0498
-8.61%
$ 560,121 $ 6,183
Jan 16, 2026 $ 0.0543
-8.97%
$ 611,172 $ 17,231
Jan 15, 2026 $ 0.0597
-9.50%
$ 671,344 $ 17,122
Jan 14, 2026 $ 0.0659
+11.86%
$ 741,204 $ 12,239
Jan 13, 2026 $ 0.0589
-15.93%
$ 663,776 $ 18,068
Jan 12, 2026 $ 0.0701
-6.28%
$ 768,588 $ 2,501
Jan 11, 2026 $ 0.0748
-0.57%
$ 820,058 $ 81
Jan 10, 2026 $ 0.0751
+0.16%
$ 823,297 $ 3,672
Jan 9, 2026 $ 0.075
+3.12%
$ 821,645 $ 8,658
Jan 8, 2026 $ 0.0727
+0.79%
$ 795,802 $ 12,332
Jan 7, 2026 $ 0.0721
-8.74%
$ 789,827 $ 14,647
Jan 6, 2026 $ 0.0789
+0.51%
$ 864,121 $ 12,480
Jan 5, 2026 $ 0.0785
-0.57%
$ 859,579 $ 1,121
Jan 4, 2026 $ 0.079
-4.71%
$ 864,392 $ 3,510
Jan 3, 2026 $ 0.083
+5.52%
$ 907,634 $ 2,880
Jan 2, 2026 $ 0.0787
+3.64%
$ 858,267 $ 4,900
Jan 1, 2026 $ 0.0759
+1.66%
$ 828,343 $ 3,987
Dec 31, 2025 $ 0.0743
-1.20%
$ 814,150 $ 5,915
Dec 30, 2025 $ 0.0754
-1.46%
$ 819,863 $ 5,950
Dec 29, 2025 $ 0.0769
-18.34%
$ 832,579 $ 21,245
Dec 28, 2025 $ 0.0939
+3.39%
$ 1.02 million $ 4,135
Dec 27, 2025 $ 0.0905
+12.46%
$ 987,736 $ 7,375
Dec 26, 2025 $ 0.0801
+1.22%
$ 874,895 $ 863
Dec 25, 2025 $ 0.0808
-2.51%
$ 863,901 $ 9,114
Dec 24, 2025 $ 0.0838
+7.95%
$ 902,872 $ 7,877
Dec 23, 2025 $ 0.0768
-0.66%
$ 790,811 $ 2,057
Dec 22, 2025 $ 0.0783
+2.81%
$ 787,259 $ 4,736
Dec 21, 2025 $ 0.0759
-3.14%
$ 775,946 $ 1,228
Dec 20, 2025 $ 0.0787
-2.96%
$ 798,116 $ 13,836
Dec 19, 2025 $ 0.0813
+8.57%
$ 826,014 $ 4,743
Dec 18, 2025 $ 0.0751
-5.19%
$ 762,582 $ 23,005
Dec 17, 2025 $ 0.0793
-1.51%
$ 805,715 $ 9,550
Dec 16, 2025 $ 0.0812
+2.58%
$ 819,280 $ 1,225
Dec 15, 2025 $ 0.0789
-8.14%
$ 805,788 $ 7,000
Dec 14, 2025 $ 0.0861
-2.23%
$ 873,182 $ 4,707