Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.047
-0.01%
$ 646,611 $ 2,499
Apr 11, 4 PM $ 0.047
+0.47%
$ 646,654 $ 2,811
Apr 11, 3 PM $ 0.0468
+0.01%
$ 643,169 $ 2,693
Apr 11, 2 PM $ 0.0468
-0.06%
$ 643,032 $ 2,693
Apr 11, 1 PM $ 0.0468
-0.25%
$ 643,432 $ 2,673
Apr 11, 12 PM $ 0.047
-0.08%
$ 645,709 $ 2,624
Apr 11, 11 AM $ 0.047
+0.16%
$ 646,436 $ 2,623
Apr 11, 10 AM $ 0.047
-1.33%
$ 646,096 $ 2,617
Apr 11, 9 AM $ 0.0476
-0.52%
$ 654,819 $ 417
Apr 11, 8 AM $ 0.0479
-0.11%
$ 658,576 $ 2,064
Apr 11, 7 AM $ 0.0479
-0.09%
$ 659,051 $ 2,172
Apr 11, 6 AM $ 0.048
-0.04%
$ 659,385 $ 2,172
Apr 11, 5 AM $ 0.048
+0.06%
$ 659,963 $ 2,172
Apr 11, 4 AM $ 0.048
-0.20%
$ 659,624 $ 2,171
Apr 11, 3 AM $ 0.0481
+0.10%
$ 660,977 $ 2,175
Apr 11, 2 AM $ 0.048
-0.03%
$ 660,329 $ 2,217
Apr 11, 1 AM $ 0.048
-0.04%
$ 660,343 $ 2,204
Apr 11, 12 AM $ 0.0481
-0.58%
$ 661,017 $ 2,243
Apr 10, 11 PM $ 0.0483
-0.19%
$ 664,519 $ 2,195
Apr 10, 10 PM $ 0.0484
-0.40%
$ 665,490 $ 2,201
Apr 10, 9 PM $ 0.0487
-0.07%
$ 669,452 $ 2,203
Apr 10, 8 PM $ 0.0487
-0.21%
$ 669,418 $ 2,213
Apr 10, 7 PM $ 0.0488
+0.31%
$ 671,100 $ 2,214
Apr 10, 6 PM $ 0.0486
-0.06%
$ 668,536 $ 2,207
Apr 10, 5 PM $ 0.0486
-0.79%
$ 668,871 $ 2,198
Apr 10, 4 PM $ 0.049
-0.24%
$ 674,413 $ 1,838
Apr 10, 3 PM $ 0.0491
-0.29%
$ 675,498 $ 2,632
Apr 10, 2 PM $ 0.0488
+1.98%
$ 671,454 $ 2,655
Apr 10, 1 PM $ 0.0479
+1.36%
$ 658,023 $ 2,604
Apr 10, 12 PM $ 0.0472
-2.12%
$ 649,155 $ 2,573
Apr 10, 11 AM $ 0.0483
-0.18%
$ 663,461 $ 2,634
Apr 10, 10 AM $ 0.0483
+0.05%
$ 664,652 $ 2,633
Apr 10, 9 AM $ 0.0485
-0.22%
$ 666,587 $ 2,595
Apr 10, 8 AM $ 0.0486
+0.08%
$ 667,964 $ 963
Apr 10, 7 AM $ 0.0486
-0.16%
$ 667,752 $ 915
Apr 10, 6 AM $ 0.0487
-3.29%
$ 669,301 $ 933
Apr 10, 5 AM $ 0.0504
-0.12%
$ 692,025 $ 959
Apr 10, 4 AM $ 0.0501
+1.34%
$ 688,684 $ 953
Apr 10, 3 AM $ 0.0494
+0.37%
$ 679,224 $ 937
Apr 10, 2 AM $ 0.0493
-0.22%
$ 677,557 $ 906
Apr 10, 1 AM $ 0.0495
+0.51%
$ 679,824 $ 908
Apr 10, 12 AM $ 0.0493
+0.35%
$ 677,328 $ 865
Apr 9, 11 PM $ 0.0492
-1.32%
$ 675,392 $ 866
Apr 9, 10 PM $ 0.0498
+1.93%
$ 684,801 $ 890
Apr 9, 9 PM $ 0.0489
+0.15%
$ 672,014 $ 878
Apr 9, 8 PM $ 0.0488
-0.07%
$ 670,927 $ 875
Apr 9, 7 PM $ 0.0488
+0.48%
$ 671,034 $ 872
Apr 9, 6 PM $ 0.0486
-0.29%
$ 667,515 $ 868
Apr 9, 5 PM $ 0.0487
+3.57%
$ 669,356 $ 878
Apr 9, 4 PM $ 0.0465
-2.39%
$ 639,092 $ 881