Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0351
-2.93%
$ 534,483 $ 4,329
May 31, 8 AM $ 0.0362
+0.38%
$ 550,709 $ 4,593
May 31, 7 AM $ 0.0359
-0.54%
$ 546,386 $ 4,573
May 31, 6 AM $ 0.0361
-0.09%
$ 549,625 $ 4,430
May 31, 5 AM $ 0.0362
+0.18%
$ 550,589 $ 4,437
May 31, 4 AM $ 0.0361
+0.20%
$ 549,659 $ 4,427
May 31, 3 AM $ 0.0361
-1.94%
$ 548,834 $ 4,425
May 31, 2 AM $ 0.0368
-0.13%
$ 559,746 $ 2,257
May 31, 1 AM $ 0.0369
+0.31%
$ 560,890 $ 2,267
May 31, 12 AM $ 0.0368
+0.12%
$ 559,326 $ 2,258
May 30, 11 PM $ 0.0367
-0.04%
$ 558,553 $ 2,266
May 30, 10 PM $ 0.0366
-0.38%
$ 557,449 $ 2,263
May 30, 9 PM $ 0.0368
+0.17%
$ 559,524 $ 2,240
May 30, 8 PM $ 0.0367
+0.43%
$ 558,691 $ 2,220
May 30, 7 PM $ 0.0365
-0.06%
$ 555,728 $ 2,225
May 30, 6 PM $ 0.0365
+0.02%
$ 556,048 $ 2,273
May 30, 5 PM $ 0.0365
-0.48%
$ 555,841 $ 2,273
May 30, 4 PM $ 0.0367
-0.40%
$ 558,789 $ 2,293
May 30, 3 PM $ 0.0369
-0.06%
$ 561,028 $ 2,444
May 30, 2 PM $ 0.0369
+0.49%
$ 562,112 $ 2,228
May 30, 1 PM $ 0.0365
-3.23%
$ 555,431 $ 2,178
May 30, 12 PM $ 0.0385
-2.27%
$ 585,074 $ 1,572
May 30, 11 AM $ 0.0393
+0.34%
$ 598,363 $ 988
May 30, 10 AM $ 0.0392
-0.15%
$ 596,046 $ 748
May 30, 9 AM $ 0.0392
-0.11%
$ 596,760 $ 741
May 30, 8 AM $ 0.0393
+0.21%
$ 597,743 $ 548
May 30, 7 AM $ 0.0392
-0.08%
$ 596,833 $ 531
May 30, 6 AM $ 0.0392
+0.21%
$ 596,908 $ 483
May 30, 5 AM $ 0.0391
+0.48%
$ 595,238 $ 482
May 30, 4 AM $ 0.039
-0.99%
$ 592,610 $ 480
May 30, 3 AM $ 0.0393
+0.35%
$ 598,330 $ 485
May 30, 2 AM $ 0.0393
+0.49%
$ 597,206 $ 484
May 30, 1 AM $ 0.039
+0.12%
$ 593,740 $ 481
May 30, 12 AM $ 0.039
+0.48%
$ 592,779 $ 495
May 29, 11 PM $ 0.0387
-0.24%
$ 589,377 $ 480
May 29, 10 PM $ 0.0389
-0.74%
$ 591,269 $ 481
May 29, 9 PM $ 0.0391
+0.04%
$ 594,949 $ 445
May 29, 8 PM $ 0.0391
-0.36%
$ 595,248 $ 446
May 29, 7 PM $ 0.0392
+0.33%
$ 596,415 $ 442
May 29, 6 PM $ 0.0391
-1.65%
$ 594,665 $ 346
May 29, 5 PM $ 0.0399
-1.59%
$ 606,294 $ 352
May 29, 4 PM $ 0.0405
-0.33%
$ 616,054 $ 500
May 29, 3 PM $ 0.0406
+2.31%
$ 617,914 $ 325
May 29, 2 PM $ 0.0396
-0.83%
$ 603,036 $ 307
May 29, 1 PM $ 0.0399
-0.12%
$ 607,756 $ 307
May 29, 12 PM $ 0.04
-0.82%
$ 608,552 $ 322
May 29, 11 AM $ 0.0403
+0.05%
$ 613,556 $ 258
May 29, 10 AM $ 0.0403
-0.07%
$ 613,131 $ 228
May 29, 9 AM $ 0.0404
+0.33%
$ 613,916 $ 225
May 29, 8 AM $ 0.0403
-0.43%
$ 612,584 $ 227