Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0206
-0.06%
$ 322,648 $ 349
Aug 12, 2 PM $ 0.0206
-0.56%
$ 322,858 $ 309
Aug 12, 1 PM $ 0.0207
-0.09%
$ 323,754 $ 310
Aug 12, 12 PM $ 0.0207
+0.14%
$ 324,090 $ 311
Aug 12, 11 AM $ 0.0207
+0.12%
$ 323,357 $ 310
Aug 12, 10 AM $ 0.0206
-3.58%
$ 322,949 $ 310
Aug 12, 9 AM $ 0.0214
+0.10%
$ 334,932 $ 304
Aug 12, 8 AM $ 0.0214
-0.44%
$ 334,613 $ 309
Aug 12, 7 AM $ 0.0215
+0.01%
$ 335,905 $ 309
Aug 12, 6 AM $ 0.0215
+0.01%
$ 336,064 $ 243
Aug 12, 5 AM $ 0.0215
+0.10%
$ 336,040 $ 143
Aug 12, 4 AM $ 0.0214
-0.95%
$ 335,706 $ 154
Aug 12, 3 AM $ 0.0217
+0.17%
$ 339,264 $ 155
Aug 12, 2 AM $ 0.0217
+0.26%
$ 339,586 $ 155
Aug 12, 1 AM $ 0.0217
+0.42%
$ 338,940 $ 121
Aug 12, 12 AM $ 0.0216
-0.07%
$ 337,462 $ 55
Aug 11, 11 PM $ 0.0215
-0.12%
$ 336,836 $ 55
Aug 11, 10 PM $ 0.0215
-0.79%
$ 337,239 $ 69
Aug 11, 9 PM $ 0.0217
+0.44%
$ 340,078 $ 63
Aug 11, 8 PM $ 0.0216
-0.33%
$ 338,080 $ 62
Aug 11, 7 PM $ 0.0217
+0.50%
$ 339,183 $ 62
Aug 11, 6 PM $ 0.0216
-0.44%
$ 337,366 $ 62
Aug 11, 5 PM $ 0.0216
+0.94%
$ 338,484 $ 55
Aug 11, 4 PM $ 0.0214
+0.27%
$ 335,225 $ 53
Aug 11, 3 PM $ 0.0214
-0.02%
$ 334,481 $ 53
Aug 11, 2 PM $ 0.0215
-0.33%
$ 335,714 $ 53
Aug 11, 1 PM $ 0.0215
-1.80%
$ 336,749 $ 128
Aug 11, 12 PM $ 0.0219
-0.60%
$ 342,986 $ 131
Aug 11, 11 AM $ 0.0221
+0.45%
$ 345,213 $ 131
Aug 11, 10 AM $ 0.022
+0.33%
$ 343,526 $ 147
Aug 11, 9 AM $ 0.0218
+0.29%
$ 340,396 $ 153
Aug 11, 8 AM $ 0.0216
+0.02%
$ 338,553 $ 147
Aug 11, 7 AM $ 0.0217
+0.58%
$ 340,191 $ 232
Aug 11, 6 AM $ 0.0216
+1.02%
$ 337,850 $ 235
Aug 11, 5 AM $ 0.0214
+0.04%
$ 334,572 $ 237
Aug 11, 4 AM $ 0.0214
-0.20%
$ 334,503 $ 237
Aug 11, 3 AM $ 0.0214
+0.03%
$ 335,208 $ 238
Aug 11, 2 AM $ 0.0214
-0.09%
$ 335,156 $ 227
Aug 11, 1 AM $ 0.0214
-0.18%
$ 335,174 $ 236
Aug 11, 12 AM $ 0.0214
-0.31%
$ 335,382 $ 237
Aug 10, 11 PM $ 0.0215
+0.11%
$ 336,769 $ 259
Aug 10, 10 PM $ 0.0215
-0.32%
$ 336,405 $ 225
Aug 10, 9 PM $ 0.0216
-0.01%
$ 337,674 $ 226
Aug 10, 8 PM $ 0.0216
+0.46%
$ 337,692 $ 226
Aug 10, 7 PM $ 0.0215
-0.12%
$ 336,234 $ 267
Aug 10, 6 PM $ 0.0215
+0.17%
$ 336,374 $ 274
Aug 10, 5 PM $ 0.0216
+0.35%
$ 337,499 $ 298
Aug 10, 4 PM $ 0.0215
+0.63%
$ 336,923 $ 297
Aug 10, 3 PM $ 0.0213
+1.10%
$ 333,946 $ 296
Aug 10, 2 PM $ 0.0211
+3.21%
$ 330,672 $ 350