Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0491
+0.00%
$ 677,116 $ 159
10:14 AM $ 0.0491
+0.00%
$ 677,417 $ 159
10:09 AM $ 0.0491
+0.00%
$ 678,220 $ 159
10:04 AM $ 0.0492
+0.00%
$ 679,520 $ 159
9:59 AM $ 0.0492
+0.00%
$ 679,549 $ 275
9:54 AM $ 0.0492
+0.00%
$ 679,477 $ 275
9:49 AM $ 0.0493
+0.00%
$ 679,977 $ 275
9:44 AM $ 0.0493
+0.00%
$ 680,146 $ 275
9:39 AM $ 0.0493
+0.00%
$ 680,975 $ 275
9:34 AM $ 0.0493
+0.00%
$ 681,131 $ 266
9:29 AM $ 0.0494
+0.00%
$ 681,614 $ 266
9:24 AM $ 0.0494
+0.00%
$ 681,998 $ 273
9:19 AM $ 0.0494
+0.00%
$ 681,241 $ 273
9:14 AM $ 0.0493
+0.00%
$ 680,941 $ 272
9:09 AM $ 0.0494
+0.00%
$ 681,376 $ 270
9:04 AM $ 0.0493
+0.00%
$ 681,106 $ 263
8:59 AM $ 0.0481
+0.00%
$ 663,605 $ 264
8:54 AM $ 0.0481
+0.00%
$ 664,526 $ 264
8:49 AM $ 0.0482
+0.00%
$ 664,810 $ 264
8:44 AM $ 0.0482
+0.00%
$ 665,407 $ 266
8:39 AM $ 0.0485
+0.00%
$ 669,693 $ 266
8:34 AM $ 0.0485
+0.00%
$ 669,563 $ 266
8:29 AM $ 0.0485
+0.00%
$ 669,407 $ 266
8:24 AM $ 0.0485
+0.00%
$ 669,478 $ 260
8:19 AM $ 0.0474
+0.00%
$ 654,233 $ 260
8:14 AM $ 0.0473
+0.00%
$ 653,461 $ 260
8:09 AM $ 0.0473
+0.00%
$ 653,002 $ 258
8:04 AM $ 0.0471
+0.00%
$ 649,503 $ 236
7:59 AM $ 0.0471
+0.00%
$ 649,630 $ 238
7:54 AM $ 0.047
+0.00%
$ 649,080 $ 238
7:49 AM $ 0.047
+0.00%
$ 649,055 $ 238
7:44 AM $ 0.0471
+0.00%
$ 649,609 $ 237
7:39 AM $ 0.0469
+0.00%
$ 647,922 $ 238
7:34 AM $ 0.047
+0.00%
$ 648,949 $ 238
7:29 AM $ 0.0471
+0.00%
$ 649,834 $ 238
7:24 AM $ 0.0471
+0.00%
$ 650,255 $ 238
7:19 AM $ 0.0471
+0.00%
$ 650,508 $ 238
7:14 AM $ 0.0471
+0.00%
$ 650,823 $ 238
7:09 AM $ 0.0472
+0.00%
$ 650,924 $ 238
7:04 AM $ 0.0472
+0.00%
$ 651,025 $ 238
6:59 AM $ 0.0471
+0.00%
$ 650,415 $ 239
6:54 AM $ 0.0471
+0.00%
$ 650,438 $ 239
6:49 AM $ 0.0471
+0.00%
$ 650,246 $ 238
6:44 AM $ 0.0471
+0.00%
$ 649,936 $ 238
6:39 AM $ 0.0471
+0.00%
$ 649,939 $ 238
6:34 AM $ 0.047
+0.00%
$ 649,247 $ 238
6:29 AM $ 0.047
+0.00%
$ 649,248 $ 238
6:24 AM $ 0.0471
+0.00%
$ 649,634 $ 238
6:19 AM $ 0.047
+0.00%
$ 649,432 $ 239
6:14 AM $ 0.0471
+0.00%
$ 650,408 $ 239