Photon Historical Data

PHOTON Page 5
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0227
+0.00%
$ 358,789 $ 1,691
7:18 AM $ 0.0227
+0.00%
$ 358,828 $ 1,690
7:13 AM $ 0.0227
+0.00%
$ 358,677 $ 1,691
7:08 AM $ 0.0227
+0.00%
$ 358,866 $ 1,688
7:03 AM $ 0.0227
+0.00%
$ 358,141 $ 1,691
6:58 AM $ 0.0227
+0.00%
$ 358,826 $ 1,694
6:53 AM $ 0.0226
+0.00%
$ 357,922 $ 1,697
6:47 AM $ 0.0227
+0.00%
$ 358,566 $ 1,694
6:42 AM $ 0.0227
+0.00%
$ 358,024 $ 1,695
6:37 AM $ 0.0227
+0.00%
$ 358,166 $ 1,682
6:32 AM $ 0.0225
+0.00%
$ 355,468 $ 1,694
6:27 AM $ 0.0227
+0.00%
$ 358,054 $ 1,693
6:22 AM $ 0.0226
+0.05%
$ 357,725 $ 1,692
6:17 AM $ 0.0226
+0.00%
$ 357,550 $ 1,693
6:12 AM $ 0.0226
+0.00%
$ 357,885 $ 1,688
6:08 AM $ 0.0226
+0.00%
$ 356,706 $ 1,692
6:02 AM $ 0.0226
+0.00%
$ 357,526 $ 1,680
5:57 AM $ 0.0225
+0.00%
$ 355,098 $ 1,204
5:52 AM $ 0.0225
+0.00%
$ 355,123 $ 1,204
5:48 AM $ 0.0225
+0.00%
$ 355,308 $ 1,203
5:42 AM $ 0.0225
+0.00%
$ 355,222 $ 1,203
5:37 AM $ 0.0225
-0.01%
$ 355,035 $ 1,203
5:32 AM $ 0.0225
+0.00%
$ 354,998 $ 1,202
5:27 AM $ 0.0224
+0.00%
$ 354,831 $ 1,202
5:22 AM $ 0.0224
+0.00%
$ 354,641 $ 1,202
5:17 AM $ 0.0224
+0.00%
$ 354,827 $ 1,203
5:12 AM $ 0.0225
+0.00%
$ 355,035 $ 1,216
5:07 AM $ 0.0227
+0.00%
$ 358,944 $ 1,215
5:02 AM $ 0.0227
+0.00%
$ 359,009 $ 1,222
4:57 AM $ 0.0227
+0.00%
$ 358,774 $ 1,220
4:52 AM $ 0.0227
+0.00%
$ 358,400 $ 1,221
4:47 AM $ 0.0227
+0.00%
$ 358,509 $ 1,220
4:42 AM $ 0.0227
+0.00%
$ 358,373 $ 1,221
4:37 AM $ 0.0227
+0.00%
$ 358,656 $ 1,222
4:32 AM $ 0.0227
-0.03%
$ 358,930 $ 1,222
4:27 AM $ 0.0227
+0.00%
$ 359,027 $ 1,222
4:23 AM $ 0.0227
+0.13%
$ 359,036 $ 1,221
4:17 AM $ 0.0227
+0.00%
$ 358,561 $ 1,221
4:12 AM $ 0.0227
+0.00%
$ 358,673 $ 1,222
4:07 AM $ 0.0227
+0.00%
$ 358,966 $ 1,222
4:02 AM $ 0.0227
+0.10%
$ 358,918 $ 1,213
3:57 AM $ 0.0227
+0.00%
$ 358,581 $ 1,212
3:52 AM $ 0.0227
+0.00%
$ 358,147 $ 1,209
3:47 AM $ 0.0226
+0.00%
$ 357,283 $ 1,208
3:42 AM $ 0.0226
+0.00%
$ 357,209 $ 1,207
3:37 AM $ 0.0226
+0.00%
$ 357,169 $ 1,208
3:32 AM $ 0.0226
+0.00%
$ 357,259 $ 1,210
3:27 AM $ 0.0226
+0.00%
$ 357,691 $ 1,210
3:22 AM $ 0.0226
+0.00%
$ 357,835 $ 1,212
3:17 AM $ 0.0227
+0.00%
$ 358,427 $ 1,215