Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.031
+0.00%
$ 473,010 $ 4,304
12:04 AM $ 0.031
+0.00%
$ 472,716 $ 4,301
11:59 PM $ 0.031
+0.00%
$ 472,431 $ 4,301
11:54 PM $ 0.031
+0.00%
$ 472,420 $ 4,301
11:49 PM $ 0.031
+0.00%
$ 472,419 $ 4,299
11:44 PM $ 0.031
+0.00%
$ 472,161 $ 4,299
11:39 PM $ 0.031
+0.00%
$ 472,124 $ 4,301
11:34 PM $ 0.031
+0.00%
$ 472,424 $ 4,301
11:29 PM $ 0.031
+0.00%
$ 472,376 $ 4,302
11:24 PM $ 0.031
+0.00%
$ 472,530 $ 4,304
11:19 PM $ 0.031
+0.00%
$ 472,731 $ 4,310
11:14 PM $ 0.031
+0.00%
$ 473,340 $ 4,307
11:09 PM $ 0.031
+0.00%
$ 473,034 $ 4,315
11:04 PM $ 0.0311
+0.00%
$ 473,948 $ 4,309
10:59 PM $ 0.031
+0.00%
$ 473,282 $ 4,323
10:54 PM $ 0.031
+0.00%
$ 473,376 $ 4,293
10:49 PM $ 0.0308
+0.00%
$ 470,057 $ 4,301
10:44 PM $ 0.0309
+0.00%
$ 470,936 $ 4,299
10:39 PM $ 0.0309
+0.00%
$ 470,697 $ 4,301
10:34 PM $ 0.0309
+0.00%
$ 470,877 $ 4,233
10:29 PM $ 0.0304
+0.00%
$ 463,324 $ 4,233
10:24 PM $ 0.0304
+0.00%
$ 463,277 $ 4,252
10:19 PM $ 0.0305
+0.00%
$ 465,475 $ 4,256
10:09 PM $ 0.0305
+0.00%
$ 465,884 $ 4,232
10:04 PM $ 0.0304
+0.00%
$ 463,316 $ 4,231
9:59 PM $ 0.0304
+0.00%
$ 463,206 $ 4,266
9:54 PM $ 0.0307
+0.00%
$ 467,744 $ 4,285
9:49 PM $ 0.0308
+0.00%
$ 469,896 $ 2,942
9:44 PM $ 0.0309
+0.00%
$ 470,980 $ 2,946
9:39 PM $ 0.0309
+0.00%
$ 471,652 $ 2,937
9:34 PM $ 0.0308
+0.00%
$ 470,205 $ 2,937
9:29 PM $ 0.0308
+0.00%
$ 470,065 $ 2,926
9:24 PM $ 0.0307
+0.00%
$ 468,394 $ 2,924
9:19 PM $ 0.0307
+0.00%
$ 468,043 $ 2,853
9:14 PM $ 0.0306
+0.00%
$ 467,243 $ 2,811
9:09 PM $ 0.0306
+0.00%
$ 467,219 $ 2,773
9:04 PM $ 0.0306
+0.00%
$ 466,663 $ 2,735
8:59 PM $ 0.0306
+0.00%
$ 466,038 $ 2,778
8:54 PM $ 0.0305
+0.00%
$ 465,783 $ 2,779
8:49 PM $ 0.0305
+0.00%
$ 465,882 $ 2,774
8:44 PM $ 0.0305
+0.00%
$ 464,997 $ 2,773
8:39 PM $ 0.0305
+0.00%
$ 464,818 $ 2,768
8:34 PM $ 0.0304
+0.00%
$ 464,114 $ 2,768
8:29 PM $ 0.0304
+0.00%
$ 464,113 $ 2,765
8:24 PM $ 0.0304
+0.00%
$ 463,518 $ 2,764
8:19 PM $ 0.0304
+0.00%
$ 463,449 $ 2,766
8:14 PM $ 0.0304
+0.00%
$ 463,766 $ 2,764
8:09 PM $ 0.0304
+0.00%
$ 463,510 $ 2,761
8:04 PM $ 0.0304
+0.00%
$ 463,017 $ 2,763
7:59 PM $ 0.0304
+0.00%
$ 463,355 $ 2,772