Photon Historical Data

PHOTON Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0463
+0.51%
$696,449 $999
May 12, 12 PM $0.0453
-0.30%
$682,007 $981
May 12, 11 AM $0.0454
-0.20%
$683,274 $999
May 12, 10 AM $0.0457
-0.83%
$687,954 $1,014
May 12, 9 AM $0.0461
+0.92%
$693,036 $1,045
May 12, 8 AM $0.0456
-1.55%
$686,685 $1,055
May 12, 7 AM $0.0464
+0.14%
$698,323 $1,108
May 12, 6 AM $0.0463
+0.32%
$696,264 $1,221
May 12, 5 AM $0.0461
+4.50%
$693,852 $1,208
May 12, 4 AM $0.0442
-2.39%
$664,077 $1,286
May 12, 3 AM $0.0452
+0.20%
$680,209 $1,307
May 12, 2 AM $0.0451
-0.36%
$678,220 $1,324
May 12, 1 AM $0.0454
-0.09%
$682,260 $1,375
May 12, 12 AM $0.0454
-0.23%
$682,572 $1,382
May 11, 11 PM $0.0456
+0.95%
$685,587 $1,393
May 11, 10 PM $0.0451
-0.27%
$678,067 $1,379
May 11, 9 PM $0.0452
+0.64%
$680,380 $1,342
May 11, 8 PM $0.045
-0.58%
$676,051 $1,410
May 11, 7 PM $0.0452
+2.37%
$680,128 $1,836
May 11, 6 PM $0.0441
-0.21%
$663,215 $1,724
May 11, 5 PM $0.0444
+2.01%
$668,345 $1,432
May 11, 4 PM $0.0437
-0.17%
$657,415 $1,431
May 11, 3 PM $0.0439
-0.40%
$659,523 $1,486
May 11, 2 PM $0.044
-0.01%
$660,951 $1,861
May 11, 1 PM $0.0439
-1.56%
$659,442 $1,841
May 11, 12 PM $0.0444
-0.74%
$667,935 $1,878
May 11, 11 AM $0.0446
-0.53%
$670,517 $1,865
May 11, 10 AM $0.0447
-3.12%
$672,314 $1,837
May 11, 9 AM $0.0459
+3.07%
$690,220 $1,877
May 11, 8 AM $0.0444
+0.70%
$667,573 $1,899
May 11, 7 AM $0.0445
-2.59%
$668,572 $1,888
May 11, 6 AM $0.0456
+2.31%
$685,924 $1,832
May 11, 5 AM $0.0447
+2.88%
$670,884 $1,771
May 11, 4 AM $0.0436
-0.75%
$654,632 $1,645
May 11, 3 AM $0.0439
-0.70%
$659,814 $1,694
May 11, 2 AM $0.0445
-0.69%
$668,219 $1,666
May 11, 1 AM $0.0447
+2.89%
$671,285 $1,640
May 11, 12 AM $0.0431
-0.35%
$647,519 $1,562
May 10, 11 PM $0.0432
+0.47%
$649,440 $1,550
May 10, 10 PM $0.043
-0.07%
$646,447 $1,548
May 10, 9 PM $0.0432
-1.46%
$648,433 $1,544
May 10, 8 PM $0.0439
+0.94%
$660,182 $1,669
May 10, 7 PM $0.0435
+0.75%
$653,951 $1,287
May 10, 6 PM $0.0432
-5.67%
$649,644 $1,321
May 10, 5 PM $0.0459
-1.46%
$688,902 $893
May 10, 4 PM $0.0467
+0.10%
$701,629 $926
May 10, 3 PM $0.0464
+4.45%
$697,572 $869
May 10, 2 PM $0.0445
+0.18%
$668,301 $487
May 10, 1 PM $0.0444
+0.07%
$667,124 $488
May 10, 12 PM $0.0443
+0.48%
$665,733 $531