Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.032
-2.06%
$489,455 $1,523
Jun 17, 4 PM $0.0327
+4.79%
$499,932 $1,533
Jun 17, 3 PM $0.0312
+1.07%
$476,462 $1,445
Jun 17, 2 PM $0.0309
+0.29%
$471,400 $1,444
Jun 17, 1 PM $0.0307
+0.53%
$469,716 $1,572
Jun 17, 12 PM $0.0305
+0.03%
$466,543 $1,571
Jun 17, 11 AM $0.0303
+0.02%
$462,423 $1,575
Jun 17, 10 AM $0.0303
+2.26%
$462,177 $1,575
Jun 17, 9 AM $0.0295
+0.54%
$450,853 $1,520
Jun 17, 8 AM $0.0294
-16.24%
$448,394 $1,501
Jun 17, 7 AM $0.0351
-1.94%
$535,911 $1,243
Jun 17, 6 AM $0.0359
+0.85%
$547,576 $1,293
Jun 17, 5 AM $0.0356
-0.13%
$544,496 $1,295
Jun 17, 4 AM $0.0357
+0.19%
$544,830 $1,279
Jun 17, 3 AM $0.0356
-5.12%
$543,684 $1,280
Jun 17, 2 AM $0.0375
-0.07%
$572,897 $1,416
Jun 17, 1 AM $0.0374
+0.06%
$571,700 $1,427
Jun 17, 12 AM $0.0374
+0.87%
$571,079 $1,424
Jun 16, 11 PM $0.0372
-0.02%
$567,495 $1,418
Jun 16, 10 PM $0.0372
+0.08%
$568,109 $1,420
Jun 16, 9 PM $0.0372
-1.98%
$567,476 $1,418
Jun 16, 8 PM $0.0379
+0.15%
$578,140 $977
Jun 16, 7 PM $0.0378
-0.42%
$576,664 $503
Jun 16, 6 PM $0.0379
+0.30%
$579,054 $504
Jun 16, 5 PM $0.0377
-0.06%
$576,379 $504
Jun 16, 4 PM $0.0378
+0.81%
$577,726 $522
Jun 16, 3 PM $0.0376
+1.21%
$574,344 $483
Jun 16, 2 PM $0.0372
-1.05%
$567,443 $834
Jun 16, 1 PM $0.0375
-0.23%
$573,371 $673
Jun 16, 12 PM $0.0377
+1.75%
$576,259 $671
Jun 16, 11 AM $0.0371
-2.08%
$566,918 $669
Jun 16, 10 AM $0.0379
+0.51%
$579,246 $1,027
Jun 16, 9 AM $0.0378
+0.01%
$577,037 $1,025
Jun 16, 8 AM $0.0378
+0.28%
$577,256 $890
Jun 16, 7 AM $0.0377
+1.43%
$575,933 $889
Jun 16, 6 AM $0.037
+2.40%
$564,286 $798
Jun 16, 5 AM $0.0361
+0.76%
$550,512 $774
Jun 16, 4 AM $0.0358
+0.59%
$546,519 $2,752
Jun 16, 3 AM $0.0355
+1.47%
$542,548 $2,719
Jun 16, 2 AM $0.035
-0.62%
$533,567 $2,688
Jun 16, 1 AM $0.0352
-0.15%
$536,867 $2,704
Jun 16, 12 AM $0.0352
-0.25%
$537,741 $2,710
Jun 15, 11 PM $0.0353
+0.52%
$539,085 $2,742
Jun 15, 10 PM $0.0351
-0.11%
$536,121 $2,770
Jun 15, 9 PM $0.0352
+0.59%
$536,702 $2,773
Jun 15, 8 PM $0.0349
-0.46%
$533,435 $2,756
Jun 15, 7 PM $0.0351
-0.39%
$536,496 $2,773
Jun 15, 6 PM $0.0353
-0.39%
$538,635 $2,788
Jun 15, 5 PM $0.0354
-0.74%
$540,139 $2,794
Jun 15, 4 PM $0.0357
+0.31%
$545,160 $2,810