Coinranking
Photon Historical Data
PHOTON
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 4 AM | $ 0.07 | -0.10% | ||
| Jan 8, 3 AM | $ 0.0702 | -0.95% | ||
| Jan 8, 2 AM | $ 0.0719 | -0.21% | ||
| Jan 8, 1 AM | $ 0.0718 | -0.08% | ||
| Jan 8, 12 AM | $ 0.0719 | -0.26% | ||
| Jan 7, 11 PM | $ 0.0721 | +2.02% | ||
| Jan 7, 10 PM | $ 0.071 | +1.11% | ||
| Jan 7, 9 PM | $ 0.0702 | -0.79% | ||
| Jan 7, 8 PM | $ 0.0711 | -6.37% | ||
| Jan 7, 7 PM | $ 0.0759 | -2.25% | ||
| Jan 7, 6 PM | $ 0.0778 | -0.36% | ||
| Jan 7, 5 PM | $ 0.0781 | +2.09% | ||
| Jan 7, 4 PM | $ 0.0765 | -0.16% | ||
| Jan 7, 3 PM | $ 0.0767 | -0.67% | ||
| Jan 7, 2 PM | $ 0.077 | -0.54% | ||
| Jan 7, 1 PM | $ 0.0772 | -0.12% | ||
| Jan 7, 12 PM | $ 0.0772 | +0.55% | ||
| Jan 7, 11 AM | $ 0.0767 | -0.53% | ||
| Jan 7, 10 AM | $ 0.0771 | -0.79% | ||
| Jan 7, 9 AM | $ 0.078 | -0.65% | ||
| Jan 7, 8 AM | $ 0.0784 | +0.39% | ||
| Jan 7, 7 AM | $ 0.0779 | +0.54% | ||
| Jan 7, 6 AM | $ 0.0773 | -0.56% | ||
| Jan 7, 5 AM | $ 0.0777 | +0.19% | ||
| Jan 7, 4 AM | $ 0.0777 | +1.32% | ||
| Jan 7, 3 AM | $ 0.0767 | -0.60% | ||
| Jan 7, 2 AM | $ 0.0772 | -0.78% | ||
| Jan 7, 1 AM | $ 0.0779 | -0.78% | ||
| Jan 7, 12 AM | $ 0.0784 | -0.76% | ||
| Jan 6, 11 PM | $ 0.0789 | -1.28% | ||
| Jan 6, 10 PM | $ 0.08 | -1.34% | ||
| Jan 6, 9 PM | $ 0.0822 | +2.30% | ||
| Jan 6, 8 PM | $ 0.0803 | +1.52% | ||
| Jan 6, 7 PM | $ 0.0791 | +0.35% | ||
| Jan 6, 6 PM | $ 0.079 | -1.83% | ||
| Jan 6, 5 PM | $ 0.0814 | -1.07% | ||
| Jan 6, 4 PM | $ 0.0827 | -1.62% | ||
| Jan 6, 3 PM | $ 0.0848 | -1.38% | ||
| Jan 6, 2 PM | $ 0.0859 | +2.41% | ||
| Jan 6, 1 PM | $ 0.0838 | +1.03% | ||
| Jan 6, 12 PM | $ 0.0827 | -0.03% | ||
| Jan 6, 11 AM | $ 0.0826 | +0.77% | ||
| Jan 6, 10 AM | $ 0.0819 | +0.28% | ||
| Jan 6, 9 AM | $ 0.0816 | +2.50% | ||
| Jan 6, 8 AM | $ 0.0798 | +0.37% | ||
| Jan 6, 7 AM | $ 0.0795 | -0.90% | ||
| Jan 6, 6 AM | $ 0.0802 | +0.62% | ||
| Jan 6, 5 AM | $ 0.0798 | +0.12% | ||
| Jan 6, 4 AM | $ 0.0796 | +0.17% | ||
| Jan 6, 3 AM | $ 0.079 | +0.24% | ||