Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0355
-0.86%
$542,365 $2,792
Jun 15, 2 PM $0.0358
-0.42%
$546,580 $2,458
Jun 15, 1 PM $0.0361
-4.69%
$551,684 $2,483
Jun 15, 12 PM $0.0379
+1.86%
$579,205 $2,672
Jun 15, 11 AM $0.0373
+1.42%
$568,549 $2,596
Jun 15, 10 AM $0.0367
+0.63%
$560,265 $2,230
Jun 15, 9 AM $0.0365
-0.44%
$556,753 $2,218
Jun 15, 8 AM $0.0366
-0.02%
$559,359 $2,233
Jun 15, 7 AM $0.0367
-0.68%
$559,945 $2,238
Jun 15, 6 AM $0.0369
+5.76%
$563,120 $2,249
Jun 15, 5 AM $0.0337
-0.13%
$514,571 $1,985
Jun 15, 4 AM $0.0337
-1.87%
$514,076 $179
Jun 15, 3 AM $0.0343
-0.18%
$524,019 $270
Jun 15, 2 AM $0.0344
+0.09%
$525,071 $270
Jun 15, 1 AM $0.0343
-0.15%
$524,042 $251
Jun 15, 12 AM $0.0344
-0.29%
$524,899 $251
Jun 14, 11 PM $0.0344
-0.40%
$525,199 $224
Jun 14, 10 PM $0.0346
-0.13%
$528,030 $188
Jun 14, 9 PM $0.0346
+0.69%
$528,531 $231
Jun 14, 8 PM $0.0344
+0.52%
$524,824 $230
Jun 14, 7 PM $0.0344
-0.33%
$524,432 $231
Jun 14, 6 PM $0.0344
+1.27%
$524,353 $232
Jun 14, 5 PM $0.034
+0.13%
$518,185 $231
Jun 14, 4 PM $0.034
+0.20%
$518,373 $286
Jun 14, 3 PM $0.0339
+1.32%
$517,656 $348
Jun 14, 2 PM $0.0335
-0.12%
$510,745 $367
Jun 14, 1 PM $0.0335
+0.55%
$511,531 $396
Jun 14, 12 PM $0.0334
-0.24%
$510,155 $331
Jun 14, 11 AM $0.0335
-0.39%
$510,991 $330
Jun 14, 10 AM $0.0336
-0.01%
$513,015 $487
Jun 14, 9 AM $0.0336
+0.02%
$513,087 $482
Jun 14, 8 AM $0.0336
+0.44%
$513,128 $551
Jun 14, 7 AM $0.0335
-0.23%
$510,866 $629
Jun 14, 6 AM $0.0335
+1.74%
$511,338 $633
Jun 14, 5 AM $0.0328
+0.08%
$500,139 $619
Jun 14, 4 AM $0.0327
-0.77%
$499,745 $620
Jun 14, 3 AM $0.033
-0.01%
$503,279 $538
Jun 14, 2 AM $0.0329
+0.21%
$502,788 $538
Jun 14, 1 AM $0.0329
-0.02%
$501,516 $536
Jun 14, 12 AM $0.0329
-0.78%
$501,485 $537
Jun 13, 11 PM $0.0331
+0.07%
$505,537 $541
Jun 13, 10 PM $0.0331
-0.50%
$505,366 $551
Jun 13, 9 PM $0.0332
+0.17%
$507,219 $551
Jun 13, 8 PM $0.0332
-0.65%
$506,523 $551
Jun 13, 7 PM $0.0334
-0.14%
$509,159 $551
Jun 13, 6 PM $0.0334
-0.20%
$510,214 $551
Jun 13, 5 PM $0.0337
-2.92%
$513,653 $551
Jun 13, 4 PM $0.0347
-0.60%
$529,482 $468
Jun 13, 3 PM $0.035
-0.51%
$533,343 $404
Jun 13, 2 PM $0.0352
-0.02%
$536,530 $365