Coinranking
Photon Historical Data
PHOTON
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 6, 10 AM | $0.047 | -0.23% | ||
| May 6, 9 AM | $0.047 | -0.64% | ||
| May 6, 8 AM | $0.0473 | +1.27% | ||
| May 6, 7 AM | $0.0466 | -0.10% | ||
| May 6, 6 AM | $0.0466 | -3.62% | ||
| May 6, 5 AM | $0.0482 | -0.28% | ||
| May 6, 4 AM | $0.0483 | +2.08% | ||
| May 6, 3 AM | $0.0473 | +3.43% | ||
| May 6, 2 AM | $0.0457 | -0.85% | ||
| May 6, 1 AM | $0.046 | +1.45% | ||
| May 6, 12 AM | $0.0453 | +1.32% | ||
| May 5, 11 PM | $0.0447 | +2.53% | ||
| May 5, 10 PM | $0.0437 | -0.25% | ||
| May 5, 9 PM | $0.0438 | +0.61% | ||
| May 5, 8 PM | $0.0435 | +2.43% | ||
| May 5, 7 PM | $0.0425 | +0.02% | ||
| May 5, 6 PM | $0.0424 | +0.09% | ||
| May 5, 5 PM | $0.0424 | +0.62% | ||
| May 5, 4 PM | $0.0422 | -0.63% | ||
| May 5, 3 PM | $0.0425 | -0.79% | ||
| May 5, 2 PM | $0.0428 | -0.21% | ||
| May 5, 1 PM | $0.0429 | -0.22% | ||
| May 5, 12 PM | $0.0429 | -0.03% | ||
| May 5, 11 AM | $0.0429 | -0.02% | ||
| May 5, 10 AM | $0.0429 | +1.04% | ||
| May 5, 9 AM | $0.0424 | -1.98% | ||
| May 5, 8 AM | $0.0434 | -0.24% | ||
| May 5, 7 AM | $0.0435 | +0.76% | ||
| May 5, 6 AM | $0.0432 | -0.25% | ||
| May 5, 5 AM | $0.0433 | +0.19% | ||
| May 5, 4 AM | $0.0432 | -0.12% | ||
| May 5, 3 AM | $0.0431 | -2.68% | ||
| May 5, 2 AM | $0.0443 | +0.40% | ||
| May 5, 1 AM | $0.044 | +0.59% | ||
| May 5, 12 AM | $0.0437 | +0.04% | ||
| May 4, 11 PM | $0.0437 | -0.09% | ||
| May 4, 10 PM | $0.0437 | +0.13% | ||
| May 4, 9 PM | $0.0437 | -0.05% | ||
| May 4, 8 PM | $0.0436 | +0.07% | ||
| May 4, 7 PM | $0.0436 | -0.14% | ||
| May 4, 6 PM | $0.0437 | +0.32% | ||
| May 4, 5 PM | $0.0435 | +0.19% | ||
| May 4, 4 PM | $0.0435 | +0.68% | ||
| May 4, 3 PM | $0.0432 | +0.12% | ||
| May 4, 2 PM | $0.043 | -0.01% | ||
| May 4, 1 PM | $0.0431 | +0.02% | ||
| May 4, 12 PM | $0.043 | -0.53% | ||
| May 4, 11 AM | $0.0433 | +0.19% | ||
| May 4, 10 AM | $0.0432 | -0.50% | ||
| May 4, 9 AM | $0.0434 | +0.67% | ||