Photon Historical Data

PHOTON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0833
+0.06%
$ -- $ 2,446
Jan 4, 3 AM $ 0.0833
+0.46%
$ -- $ 2,454
Jan 4, 2 AM $ 0.083
+0.19%
$ -- $ 2,447
Jan 4, 1 AM $ 0.0829
-0.38%
$ -- $ 2,697
Jan 4, 12 AM $ 0.0832
+0.29%
$ -- $ 2,844
Jan 3, 11 PM $ 0.083
-0.16%
$ 907,634 $ 2,880
Jan 3, 10 PM $ 0.0831
+0.38%
$ 909,078 $ 2,899
Jan 3, 9 PM $ 0.0828
+0.46%
$ 906,159 $ 2,399
Jan 3, 8 PM $ 0.0824
+0.63%
$ 901,167 $ 2,525
Jan 3, 7 PM $ 0.0819
+0.04%
$ 895,643 $ 3,981
Jan 3, 6 PM $ 0.0819
+0.05%
$ 895,302 $ 4,026
Jan 3, 5 PM $ 0.0819
-0.80%
$ 895,730 $ 4,096
Jan 3, 4 PM $ 0.0825
+0.49%
$ 902,306 $ 5,174
Jan 3, 3 PM $ 0.0821
+0.38%
$ 897,834 $ 5,177
Jan 3, 2 PM $ 0.0815
+0.02%
$ 891,519 $ 5,140
Jan 3, 1 PM $ 0.0815
+0.56%
$ 890,494 $ 5,202
Jan 3, 12 PM $ 0.0811
-0.71%
$ 885,478 $ 5,297
Jan 3, 11 AM $ 0.0809
-0.02%
$ 883,237 $ 5,187
Jan 3, 10 AM $ 0.0807
-0.66%
$ 882,047 $ 5,113
Jan 3, 9 AM $ 0.0812
-0.78%
$ 887,170 $ 6,530
Jan 3, 8 AM $ 0.0818
+1.15%
$ 893,988 $ 6,187
Jan 3, 7 AM $ 0.0814
-1.39%
$ 888,702 $ 5,530
Jan 3, 6 AM $ 0.0827
+0.76%
$ 903,204 $ 5,423
Jan 3, 5 AM $ 0.0812
+0.16%
$ 886,496 $ 5,201
Jan 3, 4 AM $ 0.081
+0.33%
$ 885,357 $ 5,255
Jan 3, 3 AM $ 0.0807
+0.35%
$ 881,705 $ 5,206
Jan 3, 2 AM $ 0.0799
+0.33%
$ 872,784 $ 5,048
Jan 3, 1 AM $ 0.0795
-0.16%
$ 868,686 $ 4,924
Jan 3, 12 AM $ 0.0797
+1.35%
$ 870,539 $ 4,919
Jan 2, 11 PM $ 0.0787
-0.05%
$ 858,267 $ 4,900
Jan 2, 10 PM $ 0.0786
+0.66%
$ 857,782 $ 4,856
Jan 2, 9 PM $ 0.0781
-2.00%
$ 851,595 $ 4,767
Jan 2, 8 PM $ 0.0796
-0.79%
$ 868,906 $ 4,767
Jan 2, 7 PM $ 0.0801
+0.17%
$ 874,122 $ 3,137
Jan 2, 6 PM $ 0.0802
+0.15%
$ 874,848 $ 3,150
Jan 2, 5 PM $ 0.0803
+0.03%
$ 875,505 $ 2,166
Jan 2, 4 PM $ 0.0802
+0.64%
$ 874,649 $ 5,095
Jan 2, 3 PM $ 0.0796
+0.34%
$ 868,078 $ 5,048
Jan 2, 2 PM $ 0.079
+0.33%
$ 861,709 $ 5,072
Jan 2, 1 PM $ 0.0787
+1.77%
$ 858,217 $ 4,983
Jan 2, 12 PM $ 0.0773
+0.38%
$ 842,693 $ 5,510
Jan 2, 11 AM $ 0.0772
+0.73%
$ 842,633 $ 5,472
Jan 2, 10 AM $ 0.0767
+0.28%
$ 836,285 $ 4,224
Jan 2, 9 AM $ 0.0762
+0.66%
$ 830,829 $ 4,115
Jan 2, 8 AM $ 0.0756
+2.10%
$ 825,067 $ 3,963
Jan 2, 7 AM $ 0.0741
-0.65%
$ 807,769 $ 3,930
Jan 2, 6 AM $ 0.0745
+0.52%
$ 812,275 $ 4,004
Jan 2, 5 AM $ 0.0741
-0.01%
$ 808,085 $ 3,942
Jan 2, 4 AM $ 0.0743
-2.99%
$ 810,032 $ 3,896
Jan 2, 3 AM $ 0.0764
+0.90%
$ 832,915 $ 4,091