Photon Historical Data

PHOTON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0764
+0.90%
$ 832,915 $ 4,091
Jan 2, 2 AM $ 0.0756
+0.11%
$ 825,005 $ 4,036
Jan 2, 1 AM $ 0.0755
-0.02%
$ 823,678 $ 4,023
Jan 2, 12 AM $ 0.0756
-0.44%
$ 824,356 $ 4,037
Jan 1, 11 PM $ 0.0759
+0.36%
$ 828,343 $ 3,987
Jan 1, 10 PM $ 0.0756
+0.20%
$ 824,883 $ 3,968
Jan 1, 9 PM $ 0.0755
+0.20%
$ 823,204 $ 3,960
Jan 1, 8 PM $ 0.0753
+0.09%
$ 821,859 $ 4,056
Jan 1, 7 PM $ 0.0752
+0.16%
$ 820,449 $ 4,063
Jan 1, 6 PM $ 0.075
+0.46%
$ 817,861 $ 4,118
Jan 1, 5 PM $ 0.0734
+0.13%
$ 800,714 $ 4,243
Jan 1, 4 PM $ 0.0734
+0.91%
$ 800,133 $ 4,330
Jan 1, 3 PM $ 0.0725
+0.88%
$ 790,299 $ 4,739
Jan 1, 2 PM $ 0.0717
+0.14%
$ 782,355 $ 4,865
Jan 1, 1 PM $ 0.0717
-3.91%
$ 782,017 $ 5,165
Jan 1, 12 PM $ 0.0746
+0.01%
$ 813,714 $ 5,352
Jan 1, 11 AM $ 0.0746
+0.00%
$ 813,703 $ 5,550
Jan 1, 10 AM $ 0.0746
-0.40%
$ 813,967 $ 5,565
Jan 1, 9 AM $ 0.0749
+0.70%
$ 816,733 $ 5,752
Jan 1, 8 AM $ 0.0744
+0.06%
$ 811,093 $ 5,685
Jan 1, 7 AM $ 0.0743
+0.19%
$ 810,388 $ 5,698
Jan 1, 6 AM $ 0.0742
+0.03%
$ 808,882 $ 5,637
Jan 1, 5 AM $ 0.0741
+0.20%
$ 808,220 $ 5,636
Jan 1, 4 AM $ 0.074
-0.65%
$ 807,002 $ 5,625
Jan 1, 3 AM $ 0.0746
-0.10%
$ 813,202 $ 5,566
Jan 1, 2 AM $ 0.0746
+0.06%
$ 813,996 $ 5,535
Jan 1, 1 AM $ 0.0746
-0.02%
$ 813,544 $ 5,616
Jan 1, 12 AM $ 0.0746
-0.14%
$ 813,691 $ 5,644
Dec 31, 11 PM $ 0.0746
+0.42%
$ 814,150 $ 5,627
Dec 31, 10 PM $ 0.0743
-0.64%
$ 810,754 $ 5,915
Dec 31, 9 PM $ 0.0748
+1.55%
$ 815,997 $ 5,905
Dec 31, 8 PM $ 0.0736
+0.11%
$ 802,916 $ 5,758
Dec 31, 7 PM $ 0.0736
+0.11%
$ 802,840 $ 5,754
Dec 31, 6 PM $ 0.0734
-0.19%
$ 799,444 $ 5,704
Dec 31, 5 PM $ 0.0737
-1.40%
$ 801,961 $ 2,829
Dec 31, 4 PM $ 0.0746
-1.00%
$ 812,464 $ 2,270
Dec 31, 3 PM $ 0.0754
-0.97%
$ 820,694 $ 1,842
Dec 31, 2 PM $ 0.0762
+1.14%
$ 829,082 $ 1,985
Dec 31, 1 PM $ 0.0755
+0.52%
$ 822,250 $ 1,175
Dec 31, 12 PM $ 0.0751
+0.86%
$ 817,322 $ 1,045
Dec 31, 11 AM $ 0.0744
-0.24%
$ 810,124 $ 896
Dec 31, 10 AM $ 0.0746
+0.06%
$ 812,414 $ 791
Dec 31, 9 AM $ 0.0746
-0.66%
$ 811,599 $ 938
Dec 31, 8 AM $ 0.0751
+0.20%
$ 817,440 $ 954
Dec 31, 7 AM $ 0.0749
-0.01%
$ 815,587 $ 1,496
Dec 31, 6 AM $ 0.0749
-0.09%
$ 815,625 $ 1,497
Dec 31, 5 AM $ 0.075
-0.10%
$ 815,944 $ 1,507
Dec 31, 4 AM $ 0.0751
-0.48%
$ 816,949 $ 1,510
Dec 31, 3 AM $ 0.0754
+0.80%
$ 820,899 $ 1,516
Dec 31, 2 AM $ 0.0746
-1.14%
$ 811,466 $ 1,499