Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0344
+2.26%
$525,520 $1,433
Jun 11, 10 AM $0.0336
+0.86%
$512,130 $1,380
Jun 11, 9 AM $0.0333
-1.28%
$507,784 $1,393
Jun 11, 8 AM $0.0337
+0.85%
$513,834 $1,413
Jun 11, 7 AM $0.0333
-0.94%
$507,543 $1,395
Jun 11, 6 AM $0.0335
+1.22%
$511,582 $1,286
Jun 11, 5 AM $0.0327
-0.98%
$499,064 $1,244
Jun 11, 4 AM $0.033
+2.64%
$503,232 $1,056
Jun 11, 3 AM $0.0322
+0.19%
$490,659 $833
Jun 11, 2 AM $0.0321
-1.29%
$489,783 $845
Jun 11, 1 AM $0.0325
+0.86%
$496,169 $636
Jun 11, 12 AM $0.0322
+2.91%
$491,666 $648
Jun 10, 11 PM $0.0313
+0.28%
$477,488 $660
Jun 10, 10 PM $0.0312
-0.30%
$476,363 $657
Jun 10, 9 PM $0.0313
-2.27%
$477,402 $662
Jun 10, 8 PM $0.032
-0.26%
$488,467 $358
Jun 10, 7 PM $0.0321
+0.74%
$489,990 $359
Jun 10, 6 PM $0.0319
+0.09%
$487,080 $359
Jun 10, 5 PM $0.0319
-0.39%
$486,634 $424
Jun 10, 4 PM $0.032
-0.23%
$488,516 $581
Jun 10, 3 PM $0.0321
+0.66%
$489,183 $582
Jun 10, 2 PM $0.0319
+0.59%
$485,990 $1,024
Jun 10, 1 PM $0.0317
-1.48%
$484,214 $1,041
Jun 10, 12 PM $0.0323
+2.92%
$492,089 $1,079
Jun 10, 11 AM $0.0313
-1.09%
$477,314 $876
Jun 10, 10 AM $0.0317
+0.16%
$483,078 $1,037
Jun 10, 9 AM $0.0316
+0.52%
$482,404 $1,081
Jun 10, 8 AM $0.0315
+0.51%
$480,036 $1,092
Jun 10, 7 AM $0.0313
+0.87%
$476,929 $1,073
Jun 10, 6 AM $0.031
+0.26%
$472,317 $1,064
Jun 10, 5 AM $0.0309
-0.65%
$471,055 $1,064
Jun 10, 4 AM $0.0311
-1.25%
$474,093 $1,081
Jun 10, 3 AM $0.0314
-0.33%
$479,492 $1,073
Jun 10, 2 AM $0.0316
-0.73%
$481,420 $1,104
Jun 10, 1 AM $0.0318
+0.53%
$484,927 $1,170
Jun 10, 12 AM $0.0316
-0.15%
$482,290 $1,179
Jun 9, 11 PM $0.0317
-0.42%
$482,965 $1,181
Jun 9, 10 PM $0.0318
-0.39%
$485,099 $1,185
Jun 9, 9 PM $0.032
-1.85%
$488,472 $1,194
Jun 9, 8 PM $0.0327
-0.06%
$498,151 $1,230
Jun 9, 7 PM $0.0327
-0.03%
$499,177 $1,264
Jun 9, 6 PM $0.0327
+0.30%
$498,365 $1,259
Jun 9, 5 PM $0.0326
+1.95%
$497,211 $1,200
Jun 9, 4 PM $0.0321
-1.60%
$489,945 $1,071
Jun 9, 3 PM $0.0327
+2.61%
$498,787 $1,121
Jun 9, 2 PM $0.0319
-1.64%
$486,184 $501
Jun 9, 1 PM $0.0323
+1.39%
$492,576 $532
Jun 9, 12 PM $0.0319
+1.19%
$485,973 $514
Jun 9, 11 AM $0.0315
-0.21%
$480,180 $522
Jun 9, 10 AM $0.0315
-0.32%
$480,685 $411