Coinranking
Photon Historical Data
PHOTON
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 2, 7 AM | $0.0424 | -0.39% | ||
| May 2, 6 AM | $0.0425 | -0.16% | ||
| May 2, 5 AM | $0.0426 | -0.07% | ||
| May 2, 4 AM | $0.0426 | -0.07% | ||
| May 2, 3 AM | $0.0427 | +1.12% | ||
| May 2, 2 AM | $0.0423 | +0.20% | ||
| May 2, 1 AM | $0.0422 | +0.09% | ||
| May 2, 12 AM | $0.0422 | +0.46% | ||
| May 1, 11 PM | $0.0419 | -0.23% | ||
| May 1, 10 PM | $0.042 | +0.16% | ||
| May 1, 9 PM | $0.042 | +1.04% | ||
| May 1, 8 PM | $0.0416 | -0.07% | ||
| May 1, 7 PM | $0.0416 | +0.03% | ||
| May 1, 6 PM | $0.0416 | -0.20% | ||
| May 1, 5 PM | $0.0416 | +0.05% | ||
| May 1, 4 PM | $0.0416 | -0.46% | ||
| May 1, 3 PM | $0.0418 | +0.09% | ||
| May 1, 2 PM | $0.0425 | -4.64% | ||
| May 1, 1 PM | $0.0445 | +0.86% | ||
| May 1, 12 PM | $0.0442 | +5.41% | ||
| May 1, 11 AM | $0.0419 | -0.08% | ||
| May 1, 10 AM | $0.0421 | -2.79% | ||
| May 1, 9 AM | $0.0433 | +0.19% | ||
| May 1, 8 AM | $0.0432 | +0.17% | ||
| May 1, 7 AM | $0.0431 | +0.05% | ||
| May 1, 6 AM | $0.0431 | -2.19% | ||
| May 1, 5 AM | $0.0447 | -0.26% | ||
| May 1, 4 AM | $0.0448 | -0.35% | ||
| May 1, 3 AM | $0.045 | +0.52% | ||
| May 1, 2 AM | $0.0447 | +0.47% | ||
| May 1, 1 AM | $0.0445 | +0.03% | ||
| May 1, 12 AM | $0.0445 | -0.24% | ||
| Apr 30, 11 PM | $0.0447 | +0.31% | ||
| Apr 30, 10 PM | $0.0445 | +0.18% | ||
| Apr 30, 9 PM | $0.0444 | -0.01% | ||
| Apr 30, 8 PM | $0.0444 | +0.41% | ||
| Apr 30, 7 PM | $0.0442 | -0.16% | ||
| Apr 30, 6 PM | $0.0443 | +0.39% | ||
| Apr 30, 5 PM | $0.044 | -0.62% | ||
| Apr 30, 4 PM | $0.0443 | -0.24% | ||
| Apr 30, 3 PM | $0.0444 | +1.09% | ||
| Apr 30, 2 PM | $0.0439 | -0.19% | ||
| Apr 30, 1 PM | $0.044 | -0.81% | ||
| Apr 30, 12 PM | $0.0444 | +0.34% | ||
| Apr 30, 11 AM | $0.0442 | +0.01% | ||
| Apr 30, 10 AM | $0.0442 | +0.85% | ||
| Apr 30, 9 AM | $0.0441 | +0.24% | ||
| Apr 30, 8 AM | $0.044 | -0.76% | ||
| Apr 30, 7 AM | $0.0447 | -0.51% | ||
| Apr 30, 6 AM | $0.0449 | -0.15% | ||