Photon Historical Data

PHOTON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0754
+0.80%
$ 820,899 $ 1,516
Dec 31, 2 AM $ 0.0746
-1.14%
$ 811,466 $ 1,499
Dec 31, 1 AM $ 0.0754
+0.78%
$ 820,749 $ 5,736
Dec 31, 12 AM $ 0.0748
-0.55%
$ 814,317 $ 5,711
Dec 30, 11 PM $ 0.0753
-0.26%
$ 819,863 $ 5,882
Dec 30, 10 PM $ 0.0754
+0.14%
$ 820,623 $ 5,950
Dec 30, 9 PM $ 0.0753
+0.93%
$ 819,091 $ 7,556
Dec 30, 8 PM $ 0.0746
+0.06%
$ 811,787 $ 7,541
Dec 30, 7 PM $ 0.0745
-0.07%
$ 810,886 $ 7,673
Dec 30, 6 PM $ 0.0746
+0.78%
$ 811,650 $ 7,912
Dec 30, 5 PM $ 0.074
-0.05%
$ 805,352 $ 8,872
Dec 30, 4 PM $ 0.0741
-0.61%
$ 806,189 $ 8,942
Dec 30, 3 PM $ 0.0745
+0.26%
$ 811,117 $ 8,912
Dec 30, 2 PM $ 0.0743
-0.75%
$ 808,519 $ 8,903
Dec 30, 1 PM $ 0.0749
+0.27%
$ 814,714 $ 9,079
Dec 30, 12 PM $ 0.0745
+0.06%
$ 810,140 $ 9,125
Dec 30, 11 AM $ 0.0744
-0.52%
$ 809,622 $ 9,212
Dec 30, 10 AM $ 0.0753
+0.52%
$ 819,019 $ 9,245
Dec 30, 9 AM $ 0.0749
+3.31%
$ 814,471 $ 9,025
Dec 30, 8 AM $ 0.0725
-4.78%
$ 788,586 $ 9,139
Dec 30, 7 AM $ 0.0764
-0.15%
$ 831,207 $ 8,874
Dec 30, 6 AM $ 0.0765
+0.46%
$ 831,959 $ 9,563
Dec 30, 5 AM $ 0.0761
-0.17%
$ 828,439 $ 22,323
Dec 30, 4 AM $ 0.0762
+0.47%
$ 829,523 $ 22,552
Dec 30, 3 AM $ 0.0759
-1.76%
$ 825,366 $ 23,525
Dec 30, 2 AM $ 0.0772
+0.82%
$ 840,161 $ 24,066
Dec 30, 1 AM $ 0.0765
+0.27%
$ 832,634 $ 21,484
Dec 30, 12 AM $ 0.0763
-0.31%
$ 830,032 $ 21,452
Dec 29, 11 PM $ 0.0765
-0.47%
$ 832,579 $ 21,430
Dec 29, 10 PM $ 0.0769
-1.07%
$ 836,468 $ 21,245
Dec 29, 9 PM $ 0.0777
+0.46%
$ 845,315 $ 19,804
Dec 29, 8 PM $ 0.0775
-0.75%
$ 842,827 $ 19,701
Dec 29, 7 PM $ 0.0782
-0.87%
$ 851,342 $ 19,721
Dec 29, 6 PM $ 0.0789
-1.55%
$ 858,786 $ 18,814
Dec 29, 5 PM $ 0.0802
-1.48%
$ 872,831 $ 18,884
Dec 29, 4 PM $ 0.0815
-0.33%
$ 886,676 $ 19,169
Dec 29, 3 PM $ 0.0818
-0.10%
$ 889,876 $ 19,815
Dec 29, 2 PM $ 0.0819
+0.14%
$ 890,606 $ 20,039
Dec 29, 1 PM $ 0.0818
-0.25%
$ 889,627 $ 19,910
Dec 29, 12 PM $ 0.0819
-0.60%
$ 890,733 $ 19,880
Dec 29, 11 AM $ 0.0824
+0.01%
$ 896,070 $ 19,838
Dec 29, 10 AM $ 0.0823
-0.15%
$ 895,578 $ 21,679
Dec 29, 9 AM $ 0.0828
-0.87%
$ 900,704 $ 21,654
Dec 29, 8 AM $ 0.0836
-0.95%
$ 909,261 $ 21,591
Dec 29, 7 AM $ 0.0845
-0.36%
$ 919,035 $ 22,318
Dec 29, 6 AM $ 0.0865
-0.36%
$ 941,282 $ 22,270
Dec 29, 5 AM $ 0.0868
+0.15%
$ 944,377 $ 7,726
Dec 29, 4 AM $ 0.0866
-1.97%
$ 942,482 $ 7,543
Dec 29, 3 AM $ 0.0888
-6.56%
$ 966,468 $ 6,822
Dec 29, 2 AM $ 0.0953
+0.45%
$ 1.04 million $ 4,340