Photon Historical Data

PHOTON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0953
+0.45%
$ 1.04 million $ 4,340
Dec 29, 1 AM $ 0.0944
-0.28%
$ 1.03 million $ 4,261
Dec 29, 12 AM $ 0.0947
+0.55%
$ 1.03 million $ 4,260
Dec 28, 11 PM $ 0.0941
+0.21%
$ 1.02 million $ 4,171
Dec 28, 10 PM $ 0.0939
+0.02%
$ 1.02 million $ 4,135
Dec 28, 9 PM $ 0.0939
-0.01%
$ 1.02 million $ 4,118
Dec 28, 8 PM $ 0.0938
-0.01%
$ 1.02 million $ 4,130
Dec 28, 7 PM $ 0.094
-0.58%
$ 1.02 million $ 4,142
Dec 28, 6 PM $ 0.0947
-0.25%
$ 1.03 million $ 4,153
Dec 28, 5 PM $ 0.095
-0.20%
$ 1.03 million $ 4,142
Dec 28, 4 PM $ 0.0952
+0.31%
$ 1.04 million $ 4,080
Dec 28, 3 PM $ 0.0951
+0.62%
$ 1.03 million $ 3,450
Dec 28, 2 PM $ 0.0945
-0.39%
$ 1.03 million $ 3,333
Dec 28, 1 PM $ 0.095
+0.13%
$ 1.03 million $ 3,349
Dec 28, 12 PM $ 0.0948
+0.29%
$ 1.03 million $ 9,684
Dec 28, 11 AM $ 0.0946
+4.89%
$ 1.03 million $ 10,183
Dec 28, 10 AM $ 0.0903
-0.15%
$ 982,376 $ 7,936
Dec 28, 9 AM $ 0.0904
-1.08%
$ 983,239 $ 8,144
Dec 28, 8 AM $ 0.0913
+0.22%
$ 993,417 $ 8,119
Dec 28, 7 AM $ 0.0911
+0.01%
$ 991,007 $ 7,309
Dec 28, 6 AM $ 0.0912
+0.13%
$ 991,561 $ 7,329
Dec 28, 5 AM $ 0.0911
+0.21%
$ 990,285 $ 7,330
Dec 28, 4 AM $ 0.0909
-0.10%
$ 988,192 $ 7,283
Dec 28, 3 AM $ 0.091
+0.09%
$ 989,197 $ 7,349
Dec 28, 2 AM $ 0.0909
+0.11%
$ 988,759 $ 7,391
Dec 28, 1 AM $ 0.0909
-0.23%
$ 988,193 $ 7,393
Dec 28, 12 AM $ 0.0911
+0.28%
$ 989,618 $ 7,411
Dec 27, 11 PM $ 0.0909
+0.42%
$ 987,736 $ 7,402
Dec 27, 10 PM $ 0.0905
-0.75%
$ 983,874 $ 7,375
Dec 27, 9 PM $ 0.0912
+0.18%
$ 991,019 $ 7,417
Dec 27, 8 PM $ 0.0911
+0.09%
$ 989,938 $ 7,392
Dec 27, 7 PM $ 0.091
+0.06%
$ 989,314 $ 7,391
Dec 27, 6 PM $ 0.091
+0.21%
$ 988,833 $ 7,376
Dec 27, 5 PM $ 0.0908
-0.20%
$ 986,796 $ 7,349
Dec 27, 4 PM $ 0.091
-0.49%
$ 989,337 $ 7,372
Dec 27, 3 PM $ 0.0915
+0.24%
$ 994,073 $ 7,449
Dec 27, 2 PM $ 0.0912
-1.99%
$ 990,818 $ 7,373
Dec 27, 1 PM $ 0.0931
+12.46%
$ 1.01 million $ 7,517
Dec 27, 12 PM $ 0.0813
-0.02%
$ 883,724 $ 823
Dec 27, 11 AM $ 0.0812
+0.42%
$ 882,763 $ 593
Dec 27, 10 AM $ 0.0809
-0.34%
$ 879,001 $ 525
Dec 27, 9 AM $ 0.0812
+0.05%
$ 882,493 $ 605
Dec 27, 8 AM $ 0.0812
-0.08%
$ 882,050 $ 627
Dec 27, 7 AM $ 0.0814
+0.33%
$ 884,635 $ 869
Dec 27, 6 AM $ 0.0811
+0.35%
$ 881,746 $ 861
Dec 27, 5 AM $ 0.0809
-0.18%
$ 878,885 $ 853
Dec 27, 4 AM $ 0.081
-0.23%
$ 880,506 $ 884
Dec 27, 3 AM $ 0.0812
+0.51%
$ 882,520 $ 786
Dec 27, 2 AM $ 0.0808
-0.21%
$ 877,970 $ 708
Dec 27, 1 AM $ 0.0809
+0.03%
$ 879,547 $ 706