Coinranking
Photon Historical Data
PHOTON
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 6 AM | $0.0449 | -0.15% | ||
| Apr 30, 5 AM | $0.0449 | -2.03% | ||
| Apr 30, 4 AM | $0.0458 | -0.68% | ||
| Apr 30, 3 AM | $0.0461 | +0.11% | ||
| Apr 30, 2 AM | $0.0461 | -0.92% | ||
| Apr 30, 1 AM | $0.0465 | -0.05% | ||
| Apr 30, 12 AM | $0.0465 | +0.31% | ||
| Apr 29, 11 PM | $0.0464 | +0.13% | ||
| Apr 29, 10 PM | $0.0445 | -2.19% | ||
| Apr 29, 9 PM | $0.0454 | +0.28% | ||
| Apr 29, 8 PM | $0.0452 | +0.04% | ||
| Apr 29, 7 PM | $0.0452 | +0.15% | ||
| Apr 29, 6 PM | $0.0451 | -0.95% | ||
| Apr 29, 5 PM | $0.0455 | +0.27% | ||
| Apr 29, 4 PM | $0.0454 | +0.07% | ||
| Apr 29, 3 PM | $0.0447 | -1.64% | ||
| Apr 29, 2 PM | $0.0455 | -0.85% | ||
| Apr 29, 1 PM | $0.0458 | -1.24% | ||
| Apr 29, 12 PM | $0.0464 | +0.76% | ||
| Apr 29, 11 AM | $0.046 | -0.05% | ||
| Apr 29, 10 AM | $0.046 | +0.39% | ||
| Apr 29, 9 AM | $0.0457 | -0.11% | ||
| Apr 29, 8 AM | $0.0458 | -0.39% | ||
| Apr 29, 7 AM | $0.046 | -0.15% | ||
| Apr 29, 6 AM | $0.0461 | -0.35% | ||
| Apr 29, 5 AM | $0.0462 | -0.59% | ||
| Apr 29, 4 AM | $0.0465 | -4.76% | ||
| Apr 29, 3 AM | $0.0488 | +0.41% | ||
| Apr 29, 2 AM | $0.0487 | +0.39% | ||
| Apr 29, 1 AM | $0.0484 | +0.46% | ||
| Apr 29, 12 AM | $0.0482 | +0.31% | ||
| Apr 28, 11 PM | $0.0481 | -1.73% | ||
| Apr 28, 10 PM | $0.049 | -1.42% | ||
| Apr 28, 9 PM | $0.0497 | +4.50% | ||
| Apr 28, 8 PM | $0.0476 | +0.06% | ||
| Apr 28, 7 PM | $0.0475 | +0.43% | ||
| Apr 28, 6 PM | $0.0474 | +2.51% | ||
| Apr 28, 5 PM | $0.0462 | +0.33% | ||
| Apr 28, 4 PM | $0.0461 | +0.49% | ||
| Apr 28, 3 PM | $0.0459 | +0.40% | ||
| Apr 28, 2 PM | $0.0457 | -0.45% | ||
| Apr 28, 1 PM | $0.0459 | +0.38% | ||
| Apr 28, 12 PM | $0.0458 | +0.50% | ||
| Apr 28, 11 AM | $0.0456 | -0.26% | ||
| Apr 28, 10 AM | $0.0457 | +0.04% | ||
| Apr 28, 9 AM | $0.0457 | -0.60% | ||
| Apr 28, 8 AM | $0.046 | -0.60% | ||
| Apr 28, 7 AM | $0.0464 | +0.37% | ||
| Apr 28, 6 AM | $0.0463 | -0.25% | ||
| Apr 28, 5 AM | $0.0464 | +0.19% | ||