Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.0306
-0.07%
$466,259 $288
Jun 7, 6 AM $0.0306
-0.02%
$466,733 $288
Jun 7, 5 AM $0.0306
+1.14%
$466,629 $253
Jun 7, 4 AM $0.0303
+0.42%
$461,461 $251
Jun 7, 3 AM $0.0302
+0.40%
$459,778 $212
Jun 7, 2 AM $0.0301
-0.17%
$457,927 $148
Jun 7, 1 AM $0.0301
+1.15%
$458,552 $149
Jun 7, 12 AM $0.0298
+0.16%
$453,602 $148
Jun 6, 11 PM $0.0298
+0.26%
$453,373 $171
Jun 6, 10 PM $0.0296
-0.42%
$451,246 $160
Jun 6, 9 PM $0.0297
+0.89%
$452,562 $159
Jun 6, 8 PM $0.0294
+0.09%
$448,363 $114
Jun 6, 7 PM $0.0294
-0.03%
$448,366 $124
Jun 6, 6 PM $0.0295
+0.49%
$448,930 $127
Jun 6, 5 PM $0.0293
-0.22%
$446,737 $129
Jun 6, 4 PM $0.0293
-0.48%
$446,384 $128
Jun 6, 3 PM $0.0295
-0.73%
$448,816 $134
Jun 6, 2 PM $0.0297
+0.56%
$452,483 $152
Jun 6, 1 PM $0.0296
+0.32%
$450,524 $148
Jun 6, 12 PM $0.0294
-0.30%
$447,428 $86
Jun 6, 11 AM $0.0295
+1.68%
$449,235 $163
Jun 6, 10 AM $0.029
-1.19%
$441,459 $162
Jun 6, 9 AM $0.0294
+0.16%
$448,491 $206
Jun 6, 8 AM $0.0295
-0.06%
$448,634 $223
Jun 6, 7 AM $0.0294
-0.12%
$448,538 $222
Jun 6, 6 AM $0.0295
-0.29%
$449,138 $222
Jun 6, 5 AM $0.0295
+1.45%
$449,255 $264
Jun 6, 4 AM $0.029
-2.98%
$441,494 $260
Jun 6, 3 AM $0.0299
-1.09%
$455,196 $267
Jun 6, 2 AM $0.0302
-1.11%
$459,779 $270
Jun 6, 1 AM $0.0306
+0.02%
$465,516 $305
Jun 6, 12 AM $0.0305
+1.53%
$463,812 $303
Jun 5, 11 PM $0.03
-1.48%
$456,574 $403
Jun 5, 10 PM $0.0304
-0.85%
$463,023 $406
Jun 5, 9 PM $0.0306
+0.94%
$466,635 $407
Jun 5, 8 PM $0.0304
+1.29%
$463,163 $444
Jun 5, 7 PM $0.0298
+4.41%
$453,173 $590
Jun 5, 6 PM $0.0287
-1.05%
$437,234 $697
Jun 5, 5 PM $0.029
-0.19%
$442,233 $716
Jun 5, 4 PM $0.029
-0.25%
$442,120 $716
Jun 5, 3 PM $0.0291
-1.51%
$443,912 $717
Jun 5, 2 PM $0.0296
-1.51%
$450,466 $724
Jun 5, 1 PM $0.0302
+0.90%
$459,460 $738
Jun 5, 12 PM $0.0299
-0.54%
$455,710 $753
Jun 5, 11 AM $0.0301
-0.69%
$458,983 $680
Jun 5, 10 AM $0.0304
-1.24%
$462,565 $700
Jun 5, 9 AM $0.0307
+0.11%
$467,098 $667
Jun 5, 8 AM $0.0306
-0.98%
$466,571 $661
Jun 5, 7 AM $0.0309
+0.92%
$471,083 $666
Jun 5, 6 AM $0.0306
-2.39%
$466,735 $704