Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHOTON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.0315
+0.36%
$480,149 $756
Jun 5, 4 AM $0.0314
+0.85%
$478,428 $757
Jun 5, 3 AM $0.0312
+0.04%
$474,605 $753
Jun 5, 2 AM $0.0312
-0.66%
$475,848 $757
Jun 5, 1 AM $0.0314
-0.20%
$478,388 $743
Jun 5, 12 AM $0.0315
+0.37%
$480,164 $773
Jun 4, 11 PM $0.0314
+0.16%
$477,898 $644
Jun 4, 10 PM $0.0313
+0.20%
$476,007 $643
Jun 4, 9 PM $0.0312
-0.16%
$474,941 $643
Jun 4, 8 PM $0.0313
-1.31%
$476,470 $657
Jun 4, 7 PM $0.0317
+0.50%
$482,220 $499
Jun 4, 6 PM $0.0316
+0.66%
$480,559 $361
Jun 4, 5 PM $0.0314
+0.34%
$478,120 $386
Jun 4, 4 PM $0.0312
+0.28%
$475,499 $400
Jun 4, 3 PM $0.0311
+1.48%
$473,906 $505
Jun 4, 2 PM $0.0307
-0.07%
$467,023 $529
Jun 4, 1 PM $0.0307
+0.28%
$467,261 $651
Jun 4, 12 PM $0.0305
+2.74%
$464,633 $645
Jun 4, 11 AM $0.0297
+0.37%
$452,718 $628
Jun 4, 10 AM $0.0297
-0.11%
$452,061 $620
Jun 4, 9 AM $0.0297
-1.25%
$451,916 $616
Jun 4, 8 AM $0.03
-0.81%
$456,806 $631
Jun 4, 7 AM $0.0303
-0.99%
$461,595 $636
Jun 4, 6 AM $0.0307
+0.88%
$467,344 $672
Jun 4, 5 AM $0.0304
+0.05%
$463,188 $594
Jun 4, 4 AM $0.0305
+0.86%
$464,362 $631
Jun 4, 3 AM $0.0302
+2.31%
$460,180 $737
Jun 4, 2 AM $0.0295
-0.44%
$449,435 $2,629
Jun 4, 1 AM $0.0297
-1.04%
$452,205 $2,639
Jun 4, 12 AM $0.03
+2.74%
$457,163 $2,657
Jun 3, 11 PM $0.029
-0.88%
$442,208 $2,567
Jun 3, 10 PM $0.0293
-0.31%
$446,040 $2,640
Jun 3, 9 PM $0.0293
+0.50%
$446,290 $2,639
Jun 3, 8 PM $0.0292
+0.49%
$445,229 $2,605
Jun 3, 7 PM $0.0291
+0.35%
$442,891 $2,719
Jun 3, 6 PM $0.0289
-0.29%
$440,352 $2,894
Jun 3, 5 PM $0.029
+0.81%
$441,934 $2,905
Jun 3, 4 PM $0.0288
-1.17%
$438,622 $2,925
Jun 3, 3 PM $0.0292
-0.19%
$444,835 $2,852
Jun 3, 2 PM $0.0293
+0.19%
$445,528 $2,844
Jun 3, 1 PM $0.0293
+0.18%
$445,809 $2,784
Jun 3, 12 PM $0.0292
+0.47%
$444,801 $2,799
Jun 3, 11 AM $0.0291
+0.85%
$443,229 $2,880
Jun 3, 10 AM $0.0288
+1.22%
$439,105 $4,299
Jun 3, 9 AM $0.0285
-0.04%
$433,598 $4,300
Jun 3, 8 AM $0.0284
+0.31%
$432,784 $4,280
Jun 3, 7 AM $0.0283
-0.93%
$431,311 $4,266
Jun 3, 6 AM $0.0286
+0.67%
$435,299 $4,303
Jun 3, 5 AM $0.0284
+0.33%
$431,810 $4,276
Jun 3, 4 AM $0.0282
-2.69%
$429,010 $4,231