Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0291
-0.83%
$442,783 $2,400
Jun 3, 2 AM $0.0293
+0.21%
$446,087 $2,400
Jun 3, 1 AM $0.0292
-4.56%
$445,343 $2,421
Jun 3, 12 AM $0.0306
+1.69%
$466,180 $2,500
Jun 2, 11 PM $0.03
-0.77%
$457,169 $2,454
Jun 2, 10 PM $0.0304
-0.43%
$462,222 $2,485
Jun 2, 9 PM $0.0305
+1.01%
$464,494 $2,496
Jun 2, 8 PM $0.0301
+1.18%
$458,816 $2,460
Jun 2, 7 PM $0.0308
-0.63%
$468,483 $2,402
Jun 2, 6 PM $0.031
-0.61%
$471,488 $2,239
Jun 2, 5 PM $0.0312
+0.49%
$474,617 $5,997
Jun 2, 4 PM $0.031
+0.57%
$471,823 $7,844
Jun 2, 3 PM $0.0308
-1.62%
$469,132 $7,811
Jun 2, 2 PM $0.0313
-1.74%
$476,867 $7,903
Jun 2, 1 PM $0.032
-2.63%
$487,545 $9,247
Jun 2, 12 PM $0.0329
+0.03%
$500,300 $9,456
Jun 2, 11 AM $0.0327
+1.55%
$498,118 $9,356
Jun 2, 10 AM $0.0321
+0.52%
$489,170 $7,614
Jun 2, 9 AM $0.032
-0.14%
$486,574 $7,675
Jun 2, 8 AM $0.032
+0.02%
$487,522 $7,748
Jun 2, 7 AM $0.0321
-0.02%
$487,903 $7,804
Jun 2, 6 AM $0.0321
-0.15%
$488,118 $7,737
Jun 2, 5 AM $0.0321
-0.48%
$488,962 $9,646
Jun 2, 4 AM $0.0323
+0.29%
$491,850 $9,654
Jun 2, 3 AM $0.0322
+1.29%
$490,372 $9,742
Jun 2, 2 AM $0.0318
-0.27%
$483,929 $9,682
Jun 2, 1 AM $0.0319
-0.49%
$485,505 $9,854
Jun 2, 12 AM $0.0321
-0.41%
$488,686 $9,995
Jun 1, 11 PM $0.0322
+0.27%
$490,640 $10,042
Jun 1, 10 PM $0.0321
+0.04%
$488,420 $10,085
Jun 1, 9 PM $0.0321
-0.52%
$488,543 $10,122
Jun 1, 8 PM $0.0321
+0.16%
$488,696 $11,749
Jun 1, 7 PM $0.0321
-0.67%
$489,170 $11,700
Jun 1, 6 PM $0.0332
-2.78%
$506,032 $12,106
Jun 1, 5 PM $0.0346
+4.33%
$525,897 $8,662
Jun 1, 4 PM $0.033
+0.81%
$502,702 $6,381
Jun 1, 3 PM $0.0328
+0.03%
$499,410 $6,805
Jun 1, 2 PM $0.0328
+0.68%
$499,939 $6,822
Jun 1, 1 PM $0.0327
-0.34%
$497,024 $5,551
Jun 1, 12 PM $0.0329
-0.18%
$500,045 $5,589
Jun 1, 11 AM $0.0329
+0.11%
$501,443 $5,856
Jun 1, 10 AM $0.0329
-0.26%
$500,363 $5,835
Jun 1, 9 AM $0.033
+0.04%
$501,510 $5,702
Jun 1, 8 AM $0.0329
+0.18%
$501,138 $5,666
Jun 1, 7 AM $0.033
-1.25%
$501,794 $5,615
Jun 1, 6 AM $0.0334
-2.68%
$508,185 $6,034
Jun 1, 5 AM $0.0343
-0.13%
$521,411 $3,990
Jun 1, 4 AM $0.0344
-0.37%
$523,495 $3,995
Jun 1, 3 AM $0.0345
+0.74%
$525,293 $3,897
Jun 1, 2 AM $0.0342
+0.27%
$520,424 $5,829