Coinranking
Photon Historical Data
PHOTON
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 3 AM | $0.051 | -0.93% | ||
| Apr 24, 2 AM | $0.0515 | +0.20% | ||
| Apr 24, 1 AM | $0.0515 | +0.18% | ||
| Apr 24, 12 AM | $0.0513 | +0.50% | ||
| Apr 23, 11 PM | $0.0511 | +0.24% | ||
| Apr 23, 10 PM | $0.051 | -1.60% | ||
| Apr 23, 9 PM | $0.0518 | -0.35% | ||
| Apr 23, 8 PM | $0.0519 | +0.41% | ||
| Apr 23, 7 PM | $0.0517 | -0.02% | ||
| Apr 23, 6 PM | $0.0517 | +0.59% | ||
| Apr 23, 5 PM | $0.0516 | +1.52% | ||
| Apr 23, 4 PM | $0.0508 | -0.10% | ||
| Apr 23, 3 PM | $0.0509 | +0.78% | ||
| Apr 23, 2 PM | $0.0504 | -0.16% | ||
| Apr 23, 1 PM | $0.0505 | +2.16% | ||
| Apr 23, 12 PM | $0.0495 | +0.83% | ||
| Apr 23, 11 AM | $0.0491 | +0.18% | ||
| Apr 23, 10 AM | $0.049 | -0.30% | ||
| Apr 23, 9 AM | $0.0491 | -0.17% | ||
| Apr 23, 8 AM | $0.0493 | -0.22% | ||
| Apr 23, 7 AM | $0.0493 | +0.27% | ||
| Apr 23, 6 AM | $0.0492 | -1.49% | ||
| Apr 23, 5 AM | $0.0499 | +0.31% | ||
| Apr 23, 4 AM | $0.0497 | +0.20% | ||
| Apr 23, 3 AM | $0.0494 | -0.16% | ||
| Apr 23, 2 AM | $0.0495 | -0.43% | ||
| Apr 23, 1 AM | $0.0497 | -0.42% | ||
| Apr 23, 12 AM | $0.0499 | -0.33% | ||
| Apr 22, 11 PM | $0.05 | -0.21% | ||
| Apr 22, 10 PM | $0.0501 | -0.42% | ||
| Apr 22, 9 PM | $0.0504 | -1.32% | ||
| Apr 22, 8 PM | $0.051 | -0.20% | ||
| Apr 22, 7 PM | $0.0511 | -0.41% | ||
| Apr 22, 6 PM | $0.0513 | +0.12% | ||
| Apr 22, 5 PM | $0.0512 | -0.25% | ||
| Apr 22, 4 PM | $0.0514 | -0.28% | ||
| Apr 22, 3 PM | $0.0514 | -0.23% | ||
| Apr 22, 2 PM | $0.0517 | +0.23% | ||
| Apr 22, 1 PM | $0.0516 | +0.18% | ||
| Apr 22, 12 PM | $0.0515 | -0.79% | ||
| Apr 22, 11 AM | $0.0519 | -3.01% | ||
| Apr 22, 10 AM | $0.0535 | -1.62% | ||
| Apr 22, 9 AM | $0.0544 | +0.33% | ||
| Apr 22, 8 AM | $0.0542 | +1.44% | ||
| Apr 22, 7 AM | $0.0534 | -0.53% | ||
| Apr 22, 6 AM | $0.0537 | -0.48% | ||
| Apr 22, 5 AM | $0.0539 | -0.04% | ||
| Apr 22, 4 AM | $0.0542 | +0.72% | ||
| Apr 22, 3 AM | $0.0538 | +0.96% | ||
| Apr 22, 2 AM | $0.0533 | +1.50% | ||