Photon Historical Data

PHOTON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0769
+0.06%
$ 783,381 $ 4,429
Dec 23, 12 AM $ 0.0769
-0.47%
$ 783,612 $ 4,384
Dec 22, 11 PM $ 0.0773
-1.36%
$ 787,259 $ 4,842
Dec 22, 10 PM $ 0.0783
+0.61%
$ 797,581 $ 4,736
Dec 22, 9 PM $ 0.0778
+0.61%
$ 792,155 $ 4,652
Dec 22, 8 PM $ 0.0773
+0.41%
$ 786,851 $ 4,491
Dec 22, 7 PM $ 0.077
-1.17%
$ 783,900 $ 4,724
Dec 22, 6 PM $ 0.0778
+2.12%
$ 792,298 $ 4,791
Dec 22, 5 PM $ 0.0764
-0.19%
$ 777,880 $ 4,712
Dec 22, 4 PM $ 0.0766
+0.41%
$ 779,914 $ 5,008
Dec 22, 3 PM $ 0.0763
+2.45%
$ 776,924 $ 4,991
Dec 22, 2 PM $ 0.0743
-0.15%
$ 756,837 $ 5,020
Dec 22, 1 PM $ 0.0745
-0.22%
$ 758,319 $ 4,909
Dec 22, 12 PM $ 0.0747
+0.61%
$ 760,331 $ 4,875
Dec 22, 11 AM $ 0.0745
-0.74%
$ 755,825 $ 4,854
Dec 22, 10 AM $ 0.0752
-4.80%
$ 765,805 $ 3,383
Dec 22, 9 AM $ 0.0793
-0.28%
$ 807,289 $ 2,923
Dec 22, 8 AM $ 0.0796
+2.71%
$ 810,082 $ 2,885
Dec 22, 7 AM $ 0.0775
+0.04%
$ 788,734 $ 2,055
Dec 22, 6 AM $ 0.0774
-0.12%
$ 788,281 $ 2,072
Dec 22, 5 AM $ 0.0775
-0.03%
$ 788,974 $ 2,088
Dec 22, 4 AM $ 0.0775
+0.69%
$ 788,859 $ 2,165
Dec 22, 3 AM $ 0.0769
+0.44%
$ 783,177 $ 1,996
Dec 22, 2 AM $ 0.0764
-0.99%
$ 778,295 $ 1,982
Dec 22, 1 AM $ 0.0772
-0.02%
$ 786,356 $ 2,006
Dec 22, 12 AM $ 0.0772
+1.40%
$ 786,349 $ 2,004
Dec 21, 11 PM $ 0.0762
+0.37%
$ 775,946 $ 1,231
Dec 21, 10 PM $ 0.0759
+1.05%
$ 772,389 $ 1,228
Dec 21, 9 PM $ 0.0751
-0.03%
$ 764,744 $ 1,217
Dec 21, 8 PM $ 0.0751
+0.18%
$ 764,332 $ 1,370
Dec 21, 7 PM $ 0.075
+0.08%
$ 763,109 $ 1,064
Dec 21, 6 PM $ 0.0749
-0.17%
$ 762,685 $ 994
Dec 21, 5 PM $ 0.0752
+0.13%
$ 765,509 $ 3,087
Dec 21, 4 PM $ 0.0751
+0.05%
$ 765,012 $ 2,827
Dec 21, 3 PM $ 0.0749
-0.03%
$ 762,796 $ 2,805
Dec 21, 2 PM $ 0.075
-0.35%
$ 763,553 $ 2,622
Dec 21, 1 PM $ 0.0755
-1.16%
$ 768,828 $ 4,023
Dec 21, 12 PM $ 0.0765
-0.19%
$ 778,853 $ 4,081
Dec 21, 11 AM $ 0.0766
-0.21%
$ 780,256 $ 7,504
Dec 21, 10 AM $ 0.0769
-1.23%
$ 782,770 $ 7,657
Dec 21, 9 AM $ 0.0779
-0.34%
$ 792,774 $ 7,616
Dec 21, 8 AM $ 0.0781
-0.28%
$ 794,634 $ 7,623
Dec 21, 7 AM $ 0.0784
-0.10%
$ 798,237 $ 7,665
Dec 21, 6 AM $ 0.0784
-0.04%
$ 798,546 $ 7,672
Dec 21, 5 AM $ 0.0785
+0.20%
$ 799,327 $ 8,307
Dec 21, 4 AM $ 0.0784
-0.38%
$ 797,892 $ 9,211
Dec 21, 3 AM $ 0.0787
+0.23%
$ 801,033 $ 13,827
Dec 21, 2 AM $ 0.0785
-0.61%
$ 799,506 $ 13,802
Dec 21, 1 AM $ 0.0791
+0.23%
$ 804,736 $ 13,916
Dec 21, 12 AM $ 0.0785
+0.16%
$ 798,649 $ 13,788