Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.044
+12.17%
$588,013 $1,102
Feb 5, 2026 $0.0392
-8.30%
$524,152 $1,238
Feb 4, 2026 $0.0428
-0.77%
$571,750 $452
Feb 3, 2026 $0.0432
-3.00%
$577,251 $2,003
Feb 2, 2026 $0.0445
-3.85%
$594,953 $1,335
Feb 1, 2026 $0.0462
+8.37%
$616,758 $8,723
Jan 31, 2026 $0.0425
-14.88%
$567,902 $3,217
Jan 30, 2026 $0.05
+0.69%
$667,087 $304
Jan 29, 2026 $0.0496
-10.14%
$661,979 $6,202
Jan 28, 2026 $0.0551
+10.94%
$734,659 $14,975
Jan 27, 2026 $0.0496
-0.38%
$661,669 $1,705
Jan 26, 2026 $0.0499
+3.00%
$665,457 $1,417
Jan 25, 2026 $0.0483
+1.05%
$642,933 $3,548
Jan 24, 2026 $0.0478
-6.22%
$635,428 $8,615
Jan 23, 2026 $0.0509
+0.94%
$676,237 $9,653
Jan 22, 2026 $0.0504
-3.23%
$669,512 $13,408
Jan 21, 2026 $0.0521
+12.68%
$691,844 $7,355
Jan 20, 2026 $0.0462
-5.78%
$520,500 $1,464
Jan 19, 2026 $0.049
+2.04%
$552,142 $6,982
Jan 18, 2026 $0.0481
-3.47%
$541,100 $6,754
Jan 17, 2026 $0.0498
-8.61%
$560,121 $6,183
Jan 16, 2026 $0.0543
-8.97%
$611,172 $17,231
Jan 15, 2026 $0.0597
-9.50%
$671,344 $17,122
Jan 14, 2026 $0.0659
+11.86%
$741,204 $12,239
Jan 13, 2026 $0.0589
-15.93%
$663,776 $18,068
Jan 12, 2026 $0.0701
-6.28%
$768,588 $2,501
Jan 11, 2026 $0.0748
-0.57%
$820,058 $81
Jan 10, 2026 $0.0751
+0.16%
$823,297 $3,672
Jan 9, 2026 $0.075
+3.12%
$821,645 $8,658
Jan 8, 2026 $0.0727
+0.79%
$795,802 $12,332
Jan 7, 2026 $0.0721
-8.74%
$789,827 $14,647
Jan 6, 2026 $0.0789
+0.51%
$864,121 $12,480
Jan 5, 2026 $0.0785
-0.57%
$859,579 $1,121
Jan 4, 2026 $0.079
-4.71%
$864,392 $3,510
Jan 3, 2026 $0.083
+5.52%
$907,634 $2,880
Jan 2, 2026 $0.0787
+3.64%
$858,267 $4,900
Jan 1, 2026 $0.0759
+1.66%
$828,343 $3,987
Dec 31, 2025 $0.0743
-1.20%
$814,150 $5,915
Dec 30, 2025 $0.0754
-1.46%
$819,863 $5,950
Dec 29, 2025 $0.0769
-18.34%
$832,579 $21,245
Dec 28, 2025 $0.0939
+3.39%
$1.02 million $4,135
Dec 27, 2025 $0.0905
+12.46%
$987,736 $7,375
Dec 26, 2025 $0.0801
+1.22%
$874,895 $863
Dec 25, 2025 $0.0808
-2.51%
$863,901 $9,114
Dec 24, 2025 $0.0838
+7.95%
$902,872 $7,877
Dec 23, 2025 $0.0768
-0.66%
$790,811 $2,057
Dec 22, 2025 $0.0783
+2.81%
$787,259 $4,736
Dec 21, 2025 $0.0759
-3.14%
$775,946 $1,228
Dec 20, 2025 $0.0787
-2.96%
$798,116 $13,836
Dec 19, 2025 $0.0813
+8.57%
$826,014 $4,743