Photon Historical Data

PHOTON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0403
-0.43%
$ 612,584 $ 227
May 29, 7 AM $ 0.0405
-0.76%
$ 615,984 $ 230
May 29, 6 AM $ 0.0408
+0.25%
$ 620,281 $ 229
May 29, 5 AM $ 0.0407
-0.05%
$ 619,406 $ 309
May 29, 4 AM $ 0.0407
-0.24%
$ 619,234 $ 309
May 29, 3 AM $ 0.0409
-0.36%
$ 621,665 $ 310
May 29, 2 AM $ 0.041
-0.40%
$ 623,547 $ 312
May 29, 1 AM $ 0.041
-0.04%
$ 624,292 $ 314
May 29, 12 AM $ 0.0411
+0.82%
$ 625,337 $ 300
May 28, 11 PM $ 0.0409
+1.17%
$ 621,694 $ 539
May 28, 10 PM $ 0.0403
+0.09%
$ 613,768 $ 533
May 28, 9 PM $ 0.0403
+0.68%
$ 613,298 $ 533
May 28, 8 PM $ 0.04
+0.40%
$ 608,847 $ 529
May 28, 7 PM $ 0.0399
-0.11%
$ 606,213 $ 527
May 28, 6 PM $ 0.0399
+0.04%
$ 606,175 $ 527
May 28, 5 PM $ 0.0398
+0.52%
$ 605,282 $ 526
May 28, 4 PM $ 0.0396
+0.19%
$ 602,819 $ 828
May 28, 3 PM $ 0.0396
-0.16%
$ 602,317 $ 789
May 28, 2 PM $ 0.0396
+0.26%
$ 603,112 $ 806
May 28, 1 PM $ 0.0395
+0.16%
$ 601,518 $ 1,547
May 28, 12 PM $ 0.0395
-0.12%
$ 600,904 $ 1,542
May 28, 11 AM $ 0.0395
-0.84%
$ 600,580 $ 1,545
May 28, 10 AM $ 0.0399
-0.34%
$ 606,192 $ 1,560
May 28, 9 AM $ 0.04
-0.30%
$ 607,728 $ 1,564
May 28, 8 AM $ 0.0401
+0.12%
$ 609,401 $ 1,568
May 28, 7 AM $ 0.04
+0.12%
$ 607,999 $ 1,564
May 28, 6 AM $ 0.0398
-0.39%
$ 606,077 $ 1,666
May 28, 5 AM $ 0.04
-0.32%
$ 608,803 $ 1,597
May 28, 4 AM $ 0.0401
-0.93%
$ 609,592 $ 1,596
May 28, 3 AM $ 0.0405
-1.31%
$ 616,197 $ 1,616
May 28, 2 AM $ 0.0411
+0.31%
$ 624,688 $ 1,636
May 28, 1 AM $ 0.0409
-0.02%
$ 622,218 $ 1,749
May 28, 12 AM $ 0.0409
-0.36%
$ 621,822 $ 1,755
May 27, 11 PM $ 0.0411
-0.85%
$ 624,426 $ 1,507
May 27, 10 PM $ 0.0414
+0.27%
$ 629,650 $ 1,518
May 27, 9 PM $ 0.0414
-1.25%
$ 629,829 $ 1,523
May 27, 8 PM $ 0.042
-0.20%
$ 638,114 $ 1,537
May 27, 7 PM $ 0.0421
+2.02%
$ 640,212 $ 1,546
May 27, 6 PM $ 0.0412
-0.25%
$ 627,135 $ 1,524
May 27, 5 PM $ 0.0415
-0.58%
$ 631,241 $ 1,540
May 27, 4 PM $ 0.0418
-0.88%
$ 635,322 $ 1,138
May 27, 3 PM $ 0.0422
+0.88%
$ 641,566 $ 1,155
May 27, 2 PM $ 0.0418
-0.57%
$ 635,439 $ 1,146
May 27, 1 PM $ 0.042
-1.28%
$ 638,609 $ 310
May 27, 12 PM $ 0.0427
-0.86%
$ 649,023 $ 314
May 27, 11 AM $ 0.043
+0.41%
$ 654,429 $ 318
May 27, 10 AM $ 0.0428
-0.30%
$ 651,705 $ 735
May 27, 9 AM $ 0.043
+0.35%
$ 654,046 $ 738
May 27, 8 AM $ 0.0429
-0.88%
$ 652,964 $ 1,056
May 27, 7 AM $ 0.0433
+1.12%
$ 658,741 $ 1,593