Photon Historical Data

PHOTON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0213
+1.10%
$ 333,946 $ 296
Aug 10, 2 PM $ 0.0211
+3.21%
$ 330,672 $ 350
Aug 10, 1 PM $ 0.0205
-0.15%
$ 320,146 $ 285
Aug 10, 12 PM $ 0.0205
+0.40%
$ 320,402 $ 285
Aug 10, 11 AM $ 0.0204
+0.07%
$ 319,141 $ 285
Aug 10, 10 AM $ 0.0205
-1.85%
$ 321,262 $ 286
Aug 10, 9 AM $ 0.0209
+0.12%
$ 327,094 $ 283
Aug 10, 8 AM $ 0.0209
-0.31%
$ 326,641 $ 283
Aug 10, 7 AM $ 0.0209
-2.66%
$ 327,426 $ 194
Aug 10, 6 AM $ 0.0215
-9.80%
$ 336,669 $ 186
Aug 10, 5 AM $ 0.0239
+0.28%
$ 373,166 $ 203
Aug 10, 4 AM $ 0.0238
+0.55%
$ 372,694 $ 202
Aug 10, 3 AM $ 0.0237
-0.37%
$ 370,818 $ 201
Aug 10, 2 AM $ 0.0238
-0.06%
$ 372,362 $ 202
Aug 10, 1 AM $ 0.0238
+0.25%
$ 372,396 $ 202
Aug 10, 12 AM $ 0.0238
+0.52%
$ 371,570 $ 202
Aug 9, 11 PM $ 0.0236
-0.93%
$ 369,475 $ 177
Aug 9, 10 PM $ 0.0238
-0.36%
$ 372,874 $ 179
Aug 9, 9 PM $ 0.0239
+0.29%
$ 374,090 $ 179
Aug 9, 8 PM $ 0.0238
+0.79%
$ 372,909 $ 228
Aug 9, 7 PM $ 0.0237
-0.21%
$ 370,519 $ 171
Aug 9, 6 PM $ 0.0238
+0.00%
$ 371,561 $ 171
Aug 9, 5 PM $ 0.0238
-0.12%
$ 371,745 $ 141
Aug 9, 4 PM $ 0.0238
+0.77%
$ 372,188 $ 141
Aug 9, 3 PM $ 0.0237
+0.24%
$ 370,169 $ 411
Aug 9, 2 PM $ 0.0236
+0.38%
$ 369,803 $ 337
Aug 9, 1 PM $ 0.0236
-0.33%
$ 368,450 $ 392
Aug 9, 12 PM $ 0.0237
+0.21%
$ 369,856 $ 392
Aug 9, 11 AM $ 0.0236
-0.48%
$ 369,029 $ 391
Aug 9, 10 AM $ 0.0237
-0.29%
$ 370,755 $ 392
Aug 9, 9 AM $ 0.0238
+0.52%
$ 371,964 $ 400
Aug 9, 8 AM $ 0.0237
+0.08%
$ 369,834 $ 398
Aug 9, 7 AM $ 0.0237
-0.49%
$ 370,344 $ 403
Aug 9, 6 AM $ 0.0238
+0.75%
$ 372,415 $ 405
Aug 9, 5 AM $ 0.0236
-0.67%
$ 369,652 $ 448
Aug 9, 4 AM $ 0.0238
+0.32%
$ 372,281 $ 452
Aug 9, 3 AM $ 0.0237
+0.18%
$ 371,112 $ 450
Aug 9, 2 AM $ 0.0237
-0.30%
$ 370,375 $ 449
Aug 9, 1 AM $ 0.0238
+0.08%
$ 371,646 $ 458
Aug 9, 12 AM $ 0.0238
-0.31%
$ 371,433 $ 457
Aug 8, 11 PM $ 0.0238
+0.17%
$ 372,514 $ 473
Aug 8, 10 PM $ 0.0238
-0.08%
$ 372,050 $ 472
Aug 8, 9 PM $ 0.0238
+0.03%
$ 372,833 $ 770
Aug 8, 8 PM $ 0.0238
+0.39%
$ 372,724 $ 781
Aug 8, 7 PM $ 0.0238
-0.18%
$ 372,659 $ 780
Aug 8, 6 PM $ 0.0239
-0.12%
$ 373,603 $ 784
Aug 8, 5 PM $ 0.0239
+0.21%
$ 373,952 $ 781
Aug 8, 4 PM $ 0.0239
+1.30%
$ 373,079 $ 779
Aug 8, 3 PM $ 0.0236
-0.10%
$ 368,341 $ 459
Aug 8, 2 PM $ 0.0236
+1.60%
$ 369,171 $ 459