Photon Historical Data

PHOTON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0487
+3.57%
$ 669,356 $ 878
Apr 9, 4 PM $ 0.0465
-2.39%
$ 639,092 $ 881
Apr 9, 3 PM $ 0.0476
+1.88%
$ 653,857 $ 138
Apr 9, 2 PM $ 0.0467
-0.04%
$ 641,003 $ 124
Apr 9, 1 PM $ 0.0466
-0.08%
$ 639,558 $ 119
Apr 9, 12 PM $ 0.0466
+0.02%
$ 640,512 $ 150
Apr 9, 11 AM $ 0.0467
-0.22%
$ 641,283 $ 151
Apr 9, 10 AM $ 0.0468
-0.10%
$ 642,818 $ 150
Apr 9, 9 AM $ 0.0469
+0.16%
$ 643,716 $ 146
Apr 9, 8 AM $ 0.0468
+0.10%
$ 642,641 $ 138
Apr 9, 7 AM $ 0.0467
+0.03%
$ 641,579 $ 138
Apr 9, 6 AM $ 0.0467
-0.01%
$ 640,873 $ 123
Apr 9, 5 AM $ 0.0467
+0.02%
$ 641,981 $ 123
Apr 9, 4 AM $ 0.0468
+0.46%
$ 642,947 $ 123
Apr 9, 3 AM $ 0.0466
-0.59%
$ 640,182 $ 123
Apr 9, 2 AM $ 0.0469
-0.12%
$ 644,375 $ 113
Apr 9, 1 AM $ 0.047
+0.22%
$ 645,078 $ 125
Apr 9, 12 AM $ 0.0468
-0.42%
$ 643,080 $ 125
Apr 8, 11 PM $ 0.047
-0.25%
$ 645,680 $ 125
Apr 8, 10 PM $ 0.0471
-0.27%
$ 647,438 $ 132
Apr 8, 9 PM $ 0.0472
+1.11%
$ 648,676 $ 130
Apr 8, 8 PM $ 0.0467
-0.51%
$ 641,318 $ 128
Apr 8, 7 PM $ 0.0469
-0.08%
$ 644,084 $ 129
Apr 8, 6 PM $ 0.0469
+0.12%
$ 644,140 $ 136
Apr 8, 5 PM $ 0.0468
+0.77%
$ 642,119 $ 133
Apr 8, 4 PM $ 0.0464
+0.12%
$ 636,590 $ 84
Apr 8, 3 PM $ 0.0463
+1.18%
$ 635,505 $ 85
Apr 8, 2 PM $ 0.0458
-0.48%
$ 628,306 $ 84
Apr 8, 1 PM $ 0.0463
-0.69%
$ 635,409 $ 155
Apr 8, 10 AM $ 0.0466
+0.27%
$ 640,529 $ 213
Apr 8, 9 AM $ 0.0466
-0.40%
$ 639,486 $ 215
Apr 8, 8 AM $ 0.0468
+0.13%
$ 642,905 $ 337
Apr 8, 7 AM $ 0.0467
+0.13%
$ 641,585 $ 336
Apr 8, 6 AM $ 0.0467
-0.05%
$ 641,482 $ 337
Apr 8, 5 AM $ 0.0467
+0.21%
$ 641,551 $ 338
Apr 8, 4 AM $ 0.0466
-1.37%
$ 640,395 $ 338
Apr 8, 3 AM $ 0.0473
-0.03%
$ 649,637 $ 342
Apr 8, 2 AM $ 0.0473
-0.23%
$ 649,835 $ 342
Apr 8, 1 AM $ 0.0472
+0.50%
$ 648,779 $ 329
Apr 8, 12 AM $ 0.0471
-0.35%
$ 646,804 $ 328
Apr 7, 11 PM $ 0.0473
+2.63%
$ 649,717 $ 328
Apr 7, 10 PM $ 0.046
+0.74%
$ 632,268 $ 307
Apr 7, 9 PM $ 0.0457
+1.15%
$ 626,951 $ 302
Apr 7, 8 PM $ 0.0452
+0.45%
$ 619,931 $ 302
Apr 7, 7 PM $ 0.0445
-0.62%
$ 610,718 $ 298
Apr 7, 6 PM $ 0.0449
+0.29%
$ 616,956 $ 304
Apr 7, 5 PM $ 0.0447
+0.27%
$ 613,718 $ 296
Apr 7, 4 PM $ 0.0445
+1.15%
$ 611,158 $ 295
Apr 7, 3 PM $ 0.044
+0.41%
$ 603,603 $ 428
Apr 7, 2 PM $ 0.0438
-0.16%
$ 601,030 $ 411