Photon Historical Data

PHOTON Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0471
+0.00%
$ 649,609 $ 237
7:39 AM $ 0.0469
+0.00%
$ 647,922 $ 238
7:34 AM $ 0.047
+0.00%
$ 648,949 $ 238
7:29 AM $ 0.0471
+0.00%
$ 649,834 $ 238
7:24 AM $ 0.0471
+0.00%
$ 650,255 $ 238
7:19 AM $ 0.0471
+0.00%
$ 650,508 $ 238
7:14 AM $ 0.0471
+0.00%
$ 650,823 $ 238
7:09 AM $ 0.0472
+0.00%
$ 650,924 $ 238
7:04 AM $ 0.0472
+0.00%
$ 651,025 $ 238
6:59 AM $ 0.0471
+0.00%
$ 650,415 $ 239
6:54 AM $ 0.0471
+0.00%
$ 650,438 $ 239
6:49 AM $ 0.0471
+0.00%
$ 650,246 $ 238
6:44 AM $ 0.0471
+0.00%
$ 649,936 $ 238
6:39 AM $ 0.0471
+0.00%
$ 649,939 $ 238
6:34 AM $ 0.047
+0.00%
$ 649,247 $ 238
6:29 AM $ 0.047
+0.00%
$ 649,248 $ 238
6:24 AM $ 0.0471
+0.00%
$ 649,634 $ 238
6:19 AM $ 0.047
+0.00%
$ 649,432 $ 239
6:14 AM $ 0.0471
+0.00%
$ 650,408 $ 239
6:09 AM $ 0.0472
+0.00%
$ 650,857 $ 239
6:04 AM $ 0.0472
+0.00%
$ 651,124 $ 239
5:59 AM $ 0.0472
+0.00%
$ 651,386 $ 251
5:54 AM $ 0.0471
+0.00%
$ 650,766 $ 251
5:49 AM $ 0.0471
+0.00%
$ 650,706 $ 251
5:44 AM $ 0.0471
+0.00%
$ 650,331 $ 251
5:39 AM $ 0.0471
+0.00%
$ 650,108 $ 250
5:34 AM $ 0.0471
+0.00%
$ 649,709 $ 250
5:29 AM $ 0.0471
+0.00%
$ 649,949 $ 250
5:24 AM $ 0.0471
+0.00%
$ 649,528 $ 250
5:19 AM $ 0.0471
+0.00%
$ 649,640 $ 248
5:14 AM $ 0.047
+0.00%
$ 649,390 $ 248
5:09 AM $ 0.047
+0.00%
$ 649,238 $ 248
5:04 AM $ 0.047
+0.00%
$ 649,061 $ 248
4:59 AM $ 0.0471
+0.00%
$ 649,481 $ 249
4:54 AM $ 0.0471
+0.00%
$ 650,114 $ 249
4:49 AM $ 0.0471
+0.00%
$ 650,308 $ 249
4:44 AM $ 0.0471
+0.00%
$ 650,656 $ 249
4:39 AM $ 0.0471
+0.00%
$ 650,339 $ 249
4:29 AM $ 0.0471
+0.00%
$ 650,206 $ 249
4:24 AM $ 0.047
+0.00%
$ 649,392 $ 248
4:19 AM $ 0.047
+0.00%
$ 648,999 $ 248
4:14 AM $ 0.047
+0.00%
$ 648,818 $ 249
4:09 AM $ 0.0471
+0.00%
$ 649,827 $ 249
4:04 AM $ 0.0471
+0.00%
$ 650,146 $ 249
Download