Photon Historical Data

PHOTON Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:39 PM	$ 0.0305	+0.00%	$ 464,818	$ 2,768
8:34 PM	$ 0.0304	+0.00%	$ 464,114	$ 2,768
8:29 PM	$ 0.0304	+0.00%	$ 464,113	$ 2,765
8:24 PM	$ 0.0304	+0.00%	$ 463,518	$ 2,764
8:19 PM	$ 0.0304	+0.00%	$ 463,449	$ 2,766
8:14 PM	$ 0.0304	+0.00%	$ 463,766	$ 2,764
8:09 PM	$ 0.0304	+0.00%	$ 463,510	$ 2,761
8:04 PM	$ 0.0304	+0.00%	$ 463,017	$ 2,763
7:59 PM	$ 0.0304	+0.00%	$ 463,355	$ 2,772
7:54 PM	$ 0.0305	+0.00%	$ 464,082	$ 2,776
7:49 PM	$ 0.0305	+0.00%	$ 464,856	$ 2,781
7:44 PM	$ 0.0306	+0.00%	$ 465,679	$ 2,787
7:29 PM	$ 0.0306	+0.00%	$ 466,791	$ 2,787
7:24 PM	$ 0.0306	+0.00%	$ 466,843	$ 2,792
7:19 PM	$ 0.0307	+0.00%	$ 467,635	$ 2,802
7:14 PM	$ 0.0308	+0.00%	$ 469,278	$ 2,806
7:09 PM	$ 0.0308	+0.00%	$ 469,958	$ 2,804
7:04 PM	$ 0.0308	+0.00%	$ 469,644	$ 2,805
6:59 PM	$ 0.0308	+0.00%	$ 469,834	$ 2,806
6:54 PM	$ 0.0308	+0.00%	$ 469,922	$ 2,809
6:49 PM	$ 0.0309	+0.00%	$ 470,451	$ 2,807
6:44 PM	$ 0.0309	+0.00%	$ 470,220	$ 2,809
6:39 PM	$ 0.0309	+0.00%	$ 470,504	$ 2,807
6:34 PM	$ 0.0309	+0.00%	$ 470,102	$ 2,808
6:29 PM	$ 0.0309	+0.00%	$ 470,355	$ 2,806
6:24 PM	$ 0.0308	+0.00%	$ 469,965	$ 2,809
6:19 PM	$ 0.0309	+0.00%	$ 470,488	$ 2,800
6:14 PM	$ 0.0308	+0.00%	$ 468,974	$ 2,795
6:09 PM	$ 0.0307	+0.00%	$ 468,175	$ 2,789
6:04 PM	$ 0.0307	+0.00%	$ 467,074	$ 2,791

Download