Photon Historical Data

PHOTON Page 6
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0227
+0.13%
$ 359,036 $ 1,221
4:17 AM $ 0.0227
+0.00%
$ 358,561 $ 1,221
4:12 AM $ 0.0227
+0.00%
$ 358,673 $ 1,222
4:07 AM $ 0.0227
+0.00%
$ 358,966 $ 1,222
4:02 AM $ 0.0227
+0.10%
$ 358,918 $ 1,213
3:57 AM $ 0.0227
+0.00%
$ 358,581 $ 1,212
3:52 AM $ 0.0227
+0.00%
$ 358,147 $ 1,209
3:47 AM $ 0.0226
+0.00%
$ 357,283 $ 1,208
3:42 AM $ 0.0226
+0.00%
$ 357,209 $ 1,207
3:37 AM $ 0.0226
+0.00%
$ 357,169 $ 1,208
3:32 AM $ 0.0226
+0.00%
$ 357,259 $ 1,210
3:27 AM $ 0.0226
+0.00%
$ 357,691 $ 1,210
3:22 AM $ 0.0226
+0.00%
$ 357,835 $ 1,212
3:17 AM $ 0.0227
+0.00%
$ 358,427 $ 1,215
3:12 AM $ 0.0227
+0.00%
$ 359,412 $ 1,216
3:07 AM $ 0.0227
+0.00%
$ 359,470 $ 1,216
3:02 AM $ 0.0227
+0.00%
$ 359,526 $ 1,217
2:57 AM $ 0.0228
+0.00%
$ 359,758 $ 1,331
2:52 AM $ 0.0228
-0.10%
$ 359,918 $ 1,333
2:47 AM $ 0.0228
+0.00%
$ 360,253 $ 1,333
2:42 AM $ 0.0228
+0.00%
$ 360,290 $ 1,333
2:37 AM $ 0.0228
+0.00%
$ 360,347 $ 1,335
2:32 AM $ 0.0228
+0.00%
$ 360,897 $ 1,336
2:27 AM $ 0.0229
-0.22%
$ 361,222 $ 1,339
2:22 AM $ 0.0229
+0.00%
$ 362,065 $ 1,340
2:17 AM $ 0.0229
+0.00%
$ 362,282 $ 1,341
2:12 AM $ 0.0229
+0.00%
$ 362,477 $ 1,340
2:07 AM $ 0.0229
+0.01%
$ 362,396 $ 1,350
2:02 AM $ 0.0231
+0.00%
$ 365,084 $ 4,649
1:57 AM $ 0.0231
-0.02%
$ 364,963 $ 4,650
1:52 AM $ 0.0231
+0.00%
$ 365,076 $ 4,650
1:47 AM $ 0.0231
+0.00%
$ 365,116 $ 4,651
1:42 AM $ 0.0231
-0.10%
$ 365,162 $ 4,664
1:37 AM $ 0.0232
+0.00%
$ 366,225 $ 4,675
1:32 AM $ 0.0232
+0.00%
$ 367,081 $ 4,635
1:27 AM $ 0.023
+0.00%
$ 363,871 $ 4,677
1:22 AM $ 0.0232
+0.00%
$ 367,249 $ 4,679
1:17 AM $ 0.0232
+0.00%
$ 367,436 $ 4,683
1:12 AM $ 0.0233
+0.00%
$ 367,708 $ 4,686
1:07 AM $ 0.0233
+0.00%
$ 367,974 $ 4,688
1:02 AM $ 0.0233
-0.13%
$ 368,120 $ 4,687
Download