Coinranking
Photon Historical Data
PHOTON
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2 AM | $0.0533 | +1.50% | ||
| Apr 22, 1 AM | $0.0525 | -0.15% | ||
| Apr 22, 12 AM | $0.0525 | +0.72% | ||
| Apr 21, 11 PM | $0.0521 | +0.91% | ||
| Apr 21, 10 PM | $0.0516 | -0.01% | ||
| Apr 21, 9 PM | $0.0515 | +1.73% | ||
| Apr 21, 8 PM | $0.0506 | +0.38% | ||
| Apr 21, 7 PM | $0.0505 | -0.61% | ||
| Apr 21, 6 PM | $0.0508 | +0.09% | ||
| Apr 21, 5 PM | $0.0508 | +1.08% | ||
| Apr 21, 4 PM | $0.0502 | -0.24% | ||
| Apr 21, 3 PM | $0.0503 | +3.60% | ||
| Apr 21, 2 PM | $0.0486 | +2.54% | ||
| Apr 21, 1 PM | $0.0474 | -0.20% | ||
| Apr 21, 12 PM | $0.0474 | -0.34% | ||
| Apr 21, 11 AM | $0.0476 | +0.26% | ||
| Apr 21, 10 AM | $0.0474 | +0.28% | ||
| Apr 21, 9 AM | $0.0473 | +0.15% | ||
| Apr 21, 8 AM | $0.0472 | -0.08% | ||
| Apr 21, 7 AM | $0.0472 | +0.18% | ||
| Apr 21, 6 AM | $0.047 | -0.09% | ||
| Apr 21, 5 AM | $0.0471 | -0.06% | ||
| Apr 21, 4 AM | $0.0471 | -0.36% | ||
| Apr 21, 3 AM | $0.0474 | -0.30% | ||
| Apr 21, 2 AM | $0.0476 | -0.24% | ||
| Apr 21, 1 AM | $0.0477 | +0.06% | ||
| Apr 21, 12 AM | $0.0477 | +0.23% | ||
| Apr 20, 11 PM | $0.0476 | -0.21% | ||
| Apr 20, 10 PM | $0.0477 | +0.07% | ||
| Apr 20, 9 PM | $0.0477 | -0.19% | ||
| Apr 20, 8 PM | $0.0477 | -0.47% | ||
| Apr 20, 7 PM | $0.0479 | -0.39% | ||
| Apr 20, 6 PM | $0.0481 | +0.74% | ||
| Apr 20, 5 PM | $0.0477 | -0.13% | ||
| Apr 20, 4 PM | $0.0478 | +0.41% | ||
| Apr 20, 3 PM | $0.0476 | -0.01% | ||
| Apr 20, 2 PM | $0.0476 | +0.37% | ||
| Apr 20, 1 PM | $0.0474 | -0.71% | ||
| Apr 20, 12 PM | $0.0477 | +0.30% | ||
| Apr 20, 11 AM | $0.0476 | -0.07% | ||
| Apr 20, 10 AM | $0.0476 | -1.78% | ||
| Apr 20, 9 AM | $0.0484 | +0.32% | ||
| Apr 20, 8 AM | $0.0482 | +0.06% | ||
| Apr 20, 7 AM | $0.0482 | +0.29% | ||
| Apr 20, 6 AM | $0.0481 | +0.41% | ||
| Apr 20, 5 AM | $0.0479 | -0.58% | ||
| Apr 20, 4 AM | $0.0481 | -0.01% | ||
| Apr 20, 3 AM | $0.0481 | +0.16% | ||
| Apr 20, 2 AM | $0.048 | -0.05% | ||
| Apr 20, 1 AM | $0.048 | +0.27% | ||