Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0387
-0.24%
$589,377 $480
May 29, 10 PM $0.0389
-0.74%
$591,269 $481
May 29, 9 PM $0.0391
+0.04%
$594,949 $445
May 29, 8 PM $0.0391
-0.36%
$595,248 $446
May 29, 7 PM $0.0392
+0.33%
$596,415 $442
May 29, 6 PM $0.0391
-1.65%
$594,665 $346
May 29, 5 PM $0.0399
-1.59%
$606,294 $352
May 29, 4 PM $0.0405
-0.33%
$616,054 $500
May 29, 3 PM $0.0406
+2.31%
$617,914 $325
May 29, 2 PM $0.0396
-0.83%
$603,036 $307
May 29, 1 PM $0.0399
-0.12%
$607,756 $307
May 29, 12 PM $0.04
-0.82%
$608,552 $322
May 29, 11 AM $0.0403
+0.05%
$613,556 $258
May 29, 10 AM $0.0403
-0.07%
$613,131 $228
May 29, 9 AM $0.0404
+0.33%
$613,916 $225
May 29, 8 AM $0.0403
-0.43%
$612,584 $227
May 29, 7 AM $0.0405
-0.76%
$615,984 $230
May 29, 6 AM $0.0408
+0.25%
$620,281 $229
May 29, 5 AM $0.0407
-0.05%
$619,406 $309
May 29, 4 AM $0.0407
-0.24%
$619,234 $309
May 29, 3 AM $0.0409
-0.36%
$621,665 $310
May 29, 2 AM $0.041
-0.40%
$623,547 $312
May 29, 1 AM $0.041
-0.04%
$624,292 $314
May 29, 12 AM $0.0411
+0.82%
$625,337 $300
May 28, 11 PM $0.0409
+1.17%
$621,694 $539
May 28, 10 PM $0.0403
+0.09%
$613,768 $533
May 28, 9 PM $0.0403
+0.68%
$613,298 $533
May 28, 8 PM $0.04
+0.40%
$608,847 $529
May 28, 7 PM $0.0399
-0.11%
$606,213 $527
May 28, 6 PM $0.0399
+0.04%
$606,175 $527
May 28, 5 PM $0.0398
+0.52%
$605,282 $526
May 28, 4 PM $0.0396
+0.19%
$602,819 $828
May 28, 3 PM $0.0396
-0.16%
$602,317 $789
May 28, 2 PM $0.0396
+0.26%
$603,112 $806
May 28, 1 PM $0.0395
+0.16%
$601,518 $1,547
May 28, 12 PM $0.0395
-0.12%
$600,904 $1,542
May 28, 11 AM $0.0395
-0.84%
$600,580 $1,545
May 28, 10 AM $0.0399
-0.34%
$606,192 $1,560
May 28, 9 AM $0.04
-0.30%
$607,728 $1,564
May 28, 8 AM $0.0401
+0.12%
$609,401 $1,568
May 28, 7 AM $0.04
+0.12%
$607,999 $1,564
May 28, 6 AM $0.0398
-0.39%
$606,077 $1,666
May 28, 5 AM $0.04
-0.32%
$608,803 $1,597
May 28, 4 AM $0.0401
-0.93%
$609,592 $1,596
May 28, 3 AM $0.0405
-1.31%
$616,197 $1,616
May 28, 2 AM $0.0411
+0.31%
$624,688 $1,636
May 28, 1 AM $0.0409
-0.02%
$622,218 $1,749
May 28, 12 AM $0.0409
-0.36%
$621,822 $1,755
May 27, 11 PM $0.0411
-0.85%
$624,426 $1,507
May 27, 10 PM $0.0414
+0.27%
$629,650 $1,518