Photon Historical Data
PHOTON
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 12 AM | $ 0.0785 | +0.16% | ||
| Dec 20, 11 PM | $ 0.0784 | -0.46% | ||
| Dec 20, 10 PM | $ 0.0787 | +0.26% | ||
| Dec 20, 9 PM | $ 0.0785 | +0.49% | ||
| Dec 20, 8 PM | $ 0.0782 | -0.15% | ||
| Dec 20, 7 PM | $ 0.0783 | -0.37% | ||
| Dec 20, 6 PM | $ 0.0789 | -1.63% | ||
| Dec 20, 5 PM | $ 0.0801 | +0.00% | ||
| Dec 20, 4 PM | $ 0.0801 | -0.64% | ||
| Dec 20, 3 PM | $ 0.0806 | +0.24% | ||
| Dec 20, 2 PM | $ 0.0803 | +0.75% | ||
| Dec 20, 1 PM | $ 0.0797 | +0.20% | ||
| Dec 20, 12 PM | $ 0.0793 | +1.07% | ||
| Dec 20, 11 AM | $ 0.0784 | -0.34% | ||
| Dec 20, 10 AM | $ 0.0787 | -0.38% | ||
| Dec 20, 9 AM | $ 0.079 | +0.33% | ||
| Dec 20, 8 AM | $ 0.0788 | +0.27% | ||
| Dec 20, 7 AM | $ 0.0786 | +0.01% | ||
| Dec 20, 6 AM | $ 0.0786 | -0.75% | ||
| Dec 20, 5 AM | $ 0.0792 | -1.61% | ||
| Dec 20, 4 AM | $ 0.0804 | -1.15% | ||
| Dec 20, 3 AM | $ 0.0813 | +0.31% | ||
| Dec 20, 2 AM | $ 0.0811 | +0.09% | ||
| Dec 20, 1 AM | $ 0.0811 | -0.19% | ||
| Dec 20, 12 AM | $ 0.0812 | +0.07% | ||
| Dec 19, 11 PM | $ 0.0812 | -0.25% | ||
| Dec 19, 10 PM | $ 0.0813 | +0.18% | ||
| Dec 19, 9 PM | $ 0.0813 | -0.86% | ||
| Dec 19, 8 PM | $ 0.082 | +0.12% | ||
| Dec 19, 7 PM | $ 0.0818 | +2.00% | ||
| Dec 19, 6 PM | $ 0.0802 | +0.09% | ||
| Dec 19, 5 PM | $ 0.079 | -0.33% | ||
| Dec 19, 4 PM | $ 0.0793 | +1.18% | ||
| Dec 19, 3 PM | $ 0.0786 | +0.63% | ||
| Dec 19, 2 PM | $ 0.0777 | +0.73% | ||
| Dec 19, 1 PM | $ 0.0771 | +0.33% | ||
| Dec 19, 12 PM | $ 0.0769 | +0.58% | ||
| Dec 19, 11 AM | $ 0.0764 | -0.50% | ||
| Dec 19, 10 AM | $ 0.0769 | -0.30% | ||
| Dec 19, 9 AM | $ 0.0771 | -0.16% | ||
| Dec 19, 8 AM | $ 0.0772 | +0.36% | ||
| Dec 19, 7 AM | $ 0.0768 | +0.46% | ||
| Dec 19, 6 AM | $ 0.0765 | -0.46% | ||
| Dec 19, 5 AM | $ 0.0769 | -0.13% | ||
| Dec 19, 4 AM | $ 0.077 | +0.65% | ||
| Dec 19, 3 AM | $ 0.0762 | +1.31% | ||
| Dec 19, 2 AM | $ 0.0751 | +0.12% | ||
| Dec 19, 1 AM | $ 0.0751 | +0.13% | ||
| Dec 19, 12 AM | $ 0.075 | +0.13% | ||
| Dec 18, 11 PM | $ 0.0749 | -0.17% | ||