Photon Historical Data

PHOTON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.075
+0.13%
$ 763,158 $ 22,732
Dec 18, 11 PM $ 0.0749
-0.17%
$ 762,582 $ 22,792
Dec 18, 10 PM $ 0.0751
+0.37%
$ 764,103 $ 23,005
Dec 18, 9 PM $ 0.0748
+0.00%
$ 761,190 $ 22,910
Dec 18, 8 PM $ 0.0748
-0.52%
$ 761,155 $ 24,586
Dec 18, 7 PM $ 0.0754
-1.06%
$ 767,366 $ 25,882
Dec 18, 6 PM $ 0.0763
-0.45%
$ 776,867 $ 25,848
Dec 18, 5 PM $ 0.0768
-2.21%
$ 782,066 $ 26,094
Dec 18, 4 PM $ 0.0786
+0.05%
$ 799,894 $ 26,584
Dec 18, 3 PM $ 0.0786
-0.64%
$ 799,729 $ 27,952
Dec 18, 2 PM $ 0.0793
+0.73%
$ 806,552 $ 28,316
Dec 18, 1 PM $ 0.0785
+0.75%
$ 799,070 $ 27,894
Dec 18, 12 PM $ 0.0777
-0.39%
$ 790,601 $ 28,002
Dec 18, 11 AM $ 0.0763
-0.19%
$ 776,391 $ 27,593
Dec 18, 10 AM $ 0.0765
-0.81%
$ 778,122 $ 5,917
Dec 18, 9 AM $ 0.077
-0.53%
$ 783,804 $ 6,594
Dec 18, 8 AM $ 0.0774
+0.37%
$ 787,765 $ 10,022
Dec 18, 7 AM $ 0.0772
+0.21%
$ 785,256 $ 10,012
Dec 18, 6 AM $ 0.0771
-0.11%
$ 784,237 $ 9,995
Dec 18, 5 AM $ 0.0777
-0.41%
$ 790,291 $ 10,055
Dec 18, 4 AM $ 0.078
+1.60%
$ 793,841 $ 10,024
Dec 18, 3 AM $ 0.0767
-1.25%
$ 780,193 $ 9,871
Dec 18, 2 AM $ 0.0776
-0.54%
$ 789,718 $ 9,791
Dec 18, 1 AM $ 0.0781
-0.81%
$ 794,146 $ 9,850
Dec 18, 12 AM $ 0.0787
-0.62%
$ 800,646 $ 9,916
Dec 17, 11 PM $ 0.0792
-0.07%
$ 805,715 $ 9,539
Dec 17, 10 PM $ 0.0793
-0.39%
$ 806,269 $ 9,550
Dec 17, 9 PM $ 0.0795
-0.12%
$ 809,199 $ 9,605
Dec 17, 8 PM $ 0.0796
+0.72%
$ 810,151 $ 7,072
Dec 17, 7 PM $ 0.079
-0.71%
$ 803,600 $ 6,993
Dec 17, 6 PM $ 0.0797
-0.26%
$ 810,918 $ 7,090
Dec 17, 5 PM $ 0.0801
-0.15%
$ 814,667 $ 7,054
Dec 17, 4 PM $ 0.0801
-4.02%
$ 814,639 $ 7,120
Dec 17, 3 PM $ 0.0839
+2.98%
$ 853,497 $ 5,839
Dec 17, 2 PM $ 0.0812
+0.14%
$ 826,372 $ 5,663
Dec 17, 1 PM $ 0.0811
+0.36%
$ 825,391 $ 5,430
Dec 17, 12 PM $ 0.0808
+0.43%
$ 821,965 $ 5,089
Dec 17, 11 AM $ 0.0804
+0.51%
$ 818,185 $ 5,402
Dec 17, 10 AM $ 0.08
-0.37%
$ 814,069 $ 5,391
Dec 17, 9 AM $ 0.0804
+0.16%
$ 817,541 $ 2,733
Dec 17, 8 AM $ 0.0803
-0.58%
$ 816,837 $ 916
Dec 17, 7 AM $ 0.0809
+0.35%
$ 822,942 $ 922
Dec 17, 6 AM $ 0.0807
+0.53%
$ 820,832 $ 1,036
Dec 17, 5 AM $ 0.0801
-0.26%
$ 815,108 $ 1,134
Dec 17, 4 AM $ 0.0803
-0.29%
$ 816,760 $ 1,135
Dec 17, 3 AM $ 0.0805
-0.14%
$ 818,687 $ 1,156
Dec 17, 2 AM $ 0.0805
-0.53%
$ 818,817 $ 1,149
Dec 17, 1 AM $ 0.0809
+0.78%
$ 823,429 $ 1,148
Dec 17, 12 AM $ 0.0803
-0.22%
$ 816,753 $ 1,191
Dec 16, 11 PM $ 0.0805
-0.85%
$ 819,280 $ 1,216