Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHOTON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.0414
-1.25%
$629,829 $1,523
May 27, 8 PM $0.042
-0.20%
$638,114 $1,537
May 27, 7 PM $0.0421
+2.02%
$640,212 $1,546
May 27, 6 PM $0.0412
-0.25%
$627,135 $1,524
May 27, 5 PM $0.0415
-0.58%
$631,241 $1,540
May 27, 4 PM $0.0418
-0.88%
$635,322 $1,138
May 27, 3 PM $0.0422
+0.88%
$641,566 $1,155
May 27, 2 PM $0.0418
-0.57%
$635,439 $1,146
May 27, 1 PM $0.042
-1.28%
$638,609 $310
May 27, 12 PM $0.0427
-0.86%
$649,023 $314
May 27, 11 AM $0.043
+0.41%
$654,429 $318
May 27, 10 AM $0.0428
-0.30%
$651,705 $735
May 27, 9 AM $0.043
+0.35%
$654,046 $738
May 27, 8 AM $0.0429
-0.88%
$652,964 $1,056
May 27, 7 AM $0.0433
+1.12%
$658,741 $1,593
May 27, 6 AM $0.0427
+0.20%
$650,071 $1,467
May 27, 5 AM $0.0427
+0.31%
$649,611 $1,463
May 27, 4 AM $0.0426
-1.20%
$647,611 $1,460
May 27, 3 AM $0.0431
-0.11%
$655,559 $1,485
May 27, 2 AM $0.0432
-0.95%
$656,670 $1,492
May 27, 1 AM $0.0437
-0.03%
$665,291 $1,374
May 27, 12 AM $0.0438
+0.98%
$665,438 $1,328
May 26, 11 PM $0.0433
+0.35%
$658,649 $1,313
May 26, 10 PM $0.0431
-0.27%
$655,960 $1,304
May 26, 9 PM $0.0433
+0.20%
$658,265 $1,723
May 26, 8 PM $0.0433
+0.44%
$658,804 $1,725
May 26, 7 PM $0.043
+0.47%
$653,819 $1,706
May 26, 6 PM $0.0429
-0.39%
$652,255 $1,689
May 26, 5 PM $0.043
-1.48%
$654,319 $1,698
May 26, 4 PM $0.0436
-0.50%
$663,554 $1,721
May 26, 3 PM $0.0437
-0.70%
$664,606 $1,714
May 26, 2 PM $0.044
-0.13%
$668,758 $1,721
May 26, 1 PM $0.044
+0.98%
$668,703 $1,712
May 26, 12 PM $0.0436
-1.91%
$662,469 $1,745
May 26, 11 AM $0.0444
+0.28%
$674,709 $1,877
May 26, 10 AM $0.0442
+1.19%
$671,757 $1,845
May 26, 9 AM $0.0437
+0.45%
$664,338 $3,122
May 26, 8 AM $0.0435
+0.39%
$660,626 $2,754
May 26, 7 AM $0.0433
-0.30%
$657,745 $2,283
May 26, 6 AM $0.0433
+0.49%
$658,771 $2,284
May 26, 5 AM $0.043
-0.63%
$654,080 $2,272
May 26, 4 AM $0.0434
+0.26%
$659,253 $2,291
May 26, 3 AM $0.0432
-0.76%
$656,930 $2,272
May 26, 2 AM $0.0435
-0.33%
$661,102 $2,290
May 26, 1 AM $0.0436
+0.06%
$662,821 $2,291
May 26, 12 AM $0.0436
-0.14%
$662,434 $2,303
May 25, 11 PM $0.0437
+0.20%
$664,093 $2,298
May 25, 10 PM $0.0436
-1.45%
$662,369 $2,293
May 25, 9 PM $0.0442
+0.67%
$672,396 $2,184
May 25, 8 PM $0.0439
-0.35%
$667,810 $2,178