Photon Historical Data

PHOTON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0805
-0.85%
$ 819,280 $ 1,216
Dec 16, 10 PM $ 0.0812
+0.02%
$ 826,198 $ 1,225
Dec 16, 9 PM $ 0.0829
+1.47%
$ 843,349 $ 1,247
Dec 16, 8 PM $ 0.0817
+0.15%
$ 831,266 $ 2,829
Dec 16, 7 PM $ 0.0815
+1.10%
$ 828,830 $ 2,905
Dec 16, 6 PM $ 0.0805
-0.74%
$ 818,819 $ 2,880
Dec 16, 5 PM $ 0.0812
-0.26%
$ 826,132 $ 3,066
Dec 16, 4 PM $ 0.0813
+0.00%
$ 827,357 $ 3,071
Dec 16, 3 PM $ 0.0812
+0.59%
$ 825,643 $ 4,589
Dec 16, 2 PM $ 0.0808
-0.65%
$ 821,858 $ 4,613
Dec 16, 1 PM $ 0.0815
-0.71%
$ 828,677 $ 4,779
Dec 16, 12 PM $ 0.082
-0.12%
$ 833,928 $ 4,833
Dec 16, 11 AM $ 0.0821
+1.79%
$ 834,675 $ 5,960
Dec 16, 10 AM $ 0.0806
+1.05%
$ 820,019 $ 5,813
Dec 16, 9 AM $ 0.0797
-0.36%
$ 811,004 $ 5,876
Dec 16, 8 AM $ 0.0799
+0.02%
$ 812,761 $ 6,880
Dec 16, 7 AM $ 0.08
-0.44%
$ 813,672 $ 6,836
Dec 16, 6 AM $ 0.0804
+0.34%
$ 818,139 $ 6,773
Dec 16, 5 AM $ 0.0801
+0.21%
$ 814,848 $ 6,666
Dec 16, 4 AM $ 0.0799
-0.48%
$ 812,678 $ 6,887
Dec 16, 3 AM $ 0.0803
+1.15%
$ 816,612 $ 6,882
Dec 16, 2 AM $ 0.0794
+0.45%
$ 807,538 $ 6,992
Dec 16, 1 AM $ 0.079
-0.11%
$ 803,920 $ 6,968
Dec 16, 12 AM $ 0.0792
-0.03%
$ 805,104 $ 6,930
Dec 15, 11 PM $ 0.0792
+0.47%
$ 805,788 $ 6,903
Dec 15, 10 PM $ 0.0789
+0.55%
$ 802,133 $ 7,000
Dec 15, 9 PM $ 0.0782
+0.27%
$ 795,652 $ 7,056
Dec 15, 8 PM $ 0.0778
-1.23%
$ 791,629 $ 5,187
Dec 15, 7 PM $ 0.0788
+0.81%
$ 801,802 $ 5,818
Dec 15, 6 PM $ 0.0782
-0.38%
$ 795,041 $ 5,881
Dec 15, 5 PM $ 0.0785
-0.97%
$ 798,074 $ 5,992
Dec 15, 4 PM $ 0.0794
-0.14%
$ 807,420 $ 6,066
Dec 15, 3 PM $ 0.0792
-2.79%
$ 805,007 $ 4,398
Dec 15, 2 PM $ 0.0816
+0.15%
$ 829,901 $ 4,534
Dec 15, 1 PM $ 0.0814
-0.16%
$ 827,521 $ 4,544
Dec 15, 12 PM $ 0.0815
-0.76%
$ 829,261 $ 4,482
Dec 15, 11 AM $ 0.0822
-0.08%
$ 836,409 $ 3,057
Dec 15, 10 AM $ 0.0827
-1.50%
$ 840,706 $ 3,088
Dec 15, 9 AM $ 0.084
-1.41%
$ 854,555 $ 3,040
Dec 15, 8 AM $ 0.0855
+2.82%
$ 869,318 $ 4,459
Dec 15, 7 AM $ 0.0831
-0.08%
$ 845,587 $ 4,950
Dec 15, 6 AM $ 0.0832
+0.10%
$ 845,853 $ 5,036
Dec 15, 5 AM $ 0.083
+1.12%
$ 844,109 $ 5,041
Dec 15, 4 AM $ 0.0821
+0.40%
$ 834,756 $ 4,757
Dec 15, 3 AM $ 0.0818
-6.92%
$ 831,974 $ 4,769
Dec 15, 2 AM $ 0.0881
+0.99%
$ 895,528 $ 4,866
Dec 15, 1 AM $ 0.0872
+1.29%
$ 886,740 $ 4,802
Dec 15, 12 AM $ 0.0861
+0.28%
$ 875,603 $ 4,799
Dec 14, 11 PM $ 0.0859
-0.29%
$ 873,182 $ 4,805
Dec 14, 10 PM $ 0.0861
+0.10%
$ 875,555 $ 4,707