Photon Historical Data

PHOTON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0484
-0.33%
$666,740 $9,821
Apr 15, 10 PM $0.0485
+0.00%
$669,158 $9,858
Apr 15, 9 PM $0.0485
-0.56%
$668,835 $9,848
Apr 15, 8 PM $0.0488
+0.30%
$672,568 $9,365
Apr 15, 7 PM $0.0486
+0.47%
$670,010 $9,339
Apr 15, 6 PM $0.0484
+0.18%
$666,965 $9,399
Apr 15, 5 PM $0.0483
+0.28%
$665,988 $9,386
Apr 15, 4 PM $0.0481
+0.36%
$663,673 $9,348
Apr 15, 3 PM $0.048
-0.87%
$661,441 $9,333
Apr 15, 2 PM $0.0484
-0.05%
$667,234 $9,353
Apr 15, 1 PM $0.0484
-1.08%
$667,082 $9,462
Apr 15, 12 PM $0.0489
-0.44%
$674,093 $8,460
Apr 15, 11 AM $0.049
+0.15%
$675,309 $8,695
Apr 15, 10 AM $0.0489
-0.45%
$673,706 $8,675
Apr 15, 9 AM $0.0491
-2.51%
$676,679 $8,989
Apr 15, 8 AM $0.0503
-1.33%
$693,190 $7,799
Apr 15, 7 AM $0.0512
-3.07%
$704,973 $7,463
Apr 15, 6 AM $0.0526
+10.93%
$723,551 $6,482
Apr 15, 5 AM $0.047
+1.01%
$647,392 $2,337
Apr 15, 4 AM $0.0466
+0.27%
$640,868 $861
Apr 15, 3 AM $0.0464
+0.16%
$639,131 $855
Apr 15, 2 AM $0.0464
+0.10%
$638,115 $771
Apr 15, 1 AM $0.0464
+0.20%
$638,186 $539
Apr 15, 12 AM $0.0463
+0.27%
$637,179 $537
Apr 14, 11 PM $0.0461
+0.04%
$634,711 $532
Apr 14, 10 PM $0.0461
+0.14%
$635,053 $544
Apr 14, 9 PM $0.0461
+0.10%
$634,759 $561
Apr 14, 8 PM $0.0461
-0.05%
$633,920 $559
Apr 14, 7 PM $0.0461
-0.24%
$634,830 $541
Apr 14, 6 PM $0.0464
-0.27%
$638,056 $442
Apr 14, 5 PM $0.0466
-0.71%
$640,997 $441
Apr 14, 4 PM $0.0469
+0.10%
$645,457 $442
Apr 14, 3 PM $0.0469
-0.72%
$644,839 $434
Apr 14, 2 PM $0.0473
+0.56%
$651,500 $438
Apr 14, 1 PM $0.0471
+0.44%
$647,895 $312
Apr 14, 12 PM $0.0469
-0.10%
$645,784 $311
Apr 14, 11 AM $0.047
+3.00%
$646,401 $99
Apr 14, 10 AM $0.0457
-0.12%
$628,234 $95
Apr 14, 9 AM $0.0458
-0.08%
$629,988 $50
Apr 14, 8 AM $0.0458
+0.35%
$629,945 $51
Apr 14, 7 AM $0.0457
+0.00%
$628,497 $52
Apr 14, 6 AM $0.0457
+0.27%
$628,507 $859
Apr 14, 5 AM $0.0461
-0.18%
$634,651 $867
Apr 14, 4 AM $0.0463
+0.40%
$636,347 $869
Apr 14, 3 AM $0.0461
-0.03%
$633,911 $865
Apr 14, 2 AM $0.0461
-0.39%
$633,937 $850
Apr 14, 1 AM $0.0462
-0.27%
$635,926 $849
Apr 14, 12 AM $0.0464
-0.77%
$637,844 $854
Apr 13, 11 PM $0.0467
+0.52%
$642,719 $861
Apr 13, 10 PM $0.0465
+1.68%
$639,224 $853