Photon Historical Data

PHOTON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0859
-0.29%
$ 873,182 $ 4,805
Dec 14, 10 PM $ 0.0861
+0.10%
$ 875,555 $ 4,707
Dec 14, 9 PM $ 0.086
+0.49%
$ 874,692 $ 4,607
Dec 14, 8 PM $ 0.0856
+0.57%
$ 870,351 $ 4,622
Dec 14, 7 PM $ 0.0851
-1.26%
$ 865,616 $ 4,096
Dec 14, 6 PM $ 0.0862
+0.38%
$ 876,636 $ 3,982
Dec 14, 5 PM $ 0.0858
-0.80%
$ 872,751 $ 3,797
Dec 14, 4 PM $ 0.0865
-0.15%
$ 879,814 $ 3,908
Dec 14, 3 PM $ 0.0867
-0.99%
$ 881,413 $ 3,996
Dec 14, 2 PM $ 0.0878
-0.59%
$ 892,857 $ 4,029
Dec 14, 1 PM $ 0.0881
-0.57%
$ 896,457 $ 4,065
Dec 14, 12 PM $ 0.0888
+0.40%
$ 902,778 $ 4,782
Dec 14, 11 AM $ 0.0886
-0.04%
$ 900,830 $ 5,223
Dec 14, 10 AM $ 0.0886
-0.23%
$ 900,754 $ 5,242
Dec 14, 9 AM $ 0.0888
+0.72%
$ 902,633 $ 5,303
Dec 14, 8 AM $ 0.0883
-0.09%
$ 898,165 $ 4,805
Dec 14, 7 AM $ 0.0887
+0.20%
$ 902,212 $ 4,098
Dec 14, 6 AM $ 0.0886
+0.00%
$ 900,440 $ 4,039
Dec 14, 5 AM $ 0.0885
-0.50%
$ 900,181 $ 5,765
Dec 14, 4 AM $ 0.089
-0.68%
$ 904,960 $ 5,813
Dec 14, 3 AM $ 0.0896
-0.07%
$ 911,201 $ 5,944
Dec 14, 2 AM $ 0.0896
+0.23%
$ 911,335 $ 5,947
Dec 14, 1 AM $ 0.0894
-0.64%
$ 909,115 $ 6,151
Dec 14, 12 AM $ 0.09
+2.22%
$ 915,209 $ 6,108
Dec 13, 11 PM $ 0.0879
+0.12%
$ 893,572 $ 5,980
Dec 13, 10 PM $ 0.0878
+0.19%
$ 892,375 $ 5,958
Dec 13, 9 PM $ 0.0876
-0.56%
$ 890,395 $ 8,817
Dec 13, 8 PM $ 0.0889
-0.12%
$ 904,262 $ 8,930
Dec 13, 7 PM $ 0.089
-0.33%
$ 904,838 $ 8,735
Dec 13, 6 PM $ 0.0892
+0.14%
$ 907,211 $ 8,812
Dec 13, 5 PM $ 0.089
-0.83%
$ 905,163 $ 8,860
Dec 13, 4 PM $ 0.0899
-1.85%
$ 913,614 $ 8,867
Dec 13, 3 PM $ 0.0915
-0.08%
$ 930,797 $ 9,313
Dec 13, 2 PM $ 0.0925
+0.07%
$ 940,439 $ 9,408
Dec 13, 1 PM $ 0.0925
+0.17%
$ 940,041 $ 9,434
Dec 13, 12 PM $ 0.0925
+0.31%
$ 939,917 $ 8,715
Dec 13, 11 AM $ 0.0922
+0.02%
$ 937,202 $ 8,575
Dec 13, 10 AM $ 0.0921
+0.30%
$ 936,636 $ 8,574
Dec 13, 9 AM $ 0.0918
+0.59%
$ 932,993 $ 8,707
Dec 13, 8 AM $ 0.0913
+0.04%
$ 927,869 $ 6,456
Dec 13, 7 AM $ 0.0913
+0.32%
$ 927,289 $ 6,453
Dec 13, 6 AM $ 0.091
-0.09%
$ 923,975 $ 6,421
Dec 13, 5 AM $ 0.0911
+0.49%
$ 925,004 $ 4,676
Dec 13, 4 AM $ 0.0906
+0.15%
$ 920,493 $ 5,217
Dec 13, 3 AM $ 0.0904
+0.40%
$ 918,363 $ 5,100
Dec 13, 2 AM $ 0.09
+0.43%
$ 914,734 $ 5,084
Dec 13, 1 AM $ 0.0897
+0.25%
$ 911,140 $ 5,094
Dec 13, 12 AM $ 0.0894
+0.20%
$ 908,234 $ 5,118
Dec 12, 11 PM $ 0.0893
-0.29%
$ 906,574 $ 5,143
Dec 12, 10 PM $ 0.0896
+1.50%
$ 910,003 $ 5,147