Photon Historical Data

PHOTON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0896
+1.50%
$ 910,003 $ 5,147
Dec 12, 9 PM $ 0.0882
+0.51%
$ 895,756 $ 2,364
Dec 12, 8 PM $ 0.0877
+1.25%
$ 890,494 $ 2,429
Dec 12, 7 PM $ 0.0866
-1.94%
$ 879,194 $ 2,428
Dec 12, 6 PM $ 0.0883
+0.39%
$ 896,396 $ 2,413
Dec 12, 5 PM $ 0.0879
+0.68%
$ 892,446 $ 2,421
Dec 12, 4 PM $ 0.0874
-1.69%
$ 887,476 $ 2,394
Dec 12, 3 PM $ 0.0891
-1.83%
$ 904,607 $ 2,146
Dec 12, 2 PM $ 0.0907
+0.85%
$ 921,515 $ 3,822
Dec 12, 1 PM $ 0.09
-0.26%
$ 913,921 $ 4,437
Dec 12, 12 PM $ 0.0902
-0.59%
$ 916,229 $ 8,434
Dec 12, 11 AM $ 0.0902
-0.19%
$ 915,887 $ 7,981
Dec 12, 10 AM $ 0.0904
+0.19%
$ 917,635 $ 7,749
Dec 12, 9 AM $ 0.0902
+0.07%
$ 916,089 $ 7,720
Dec 12, 8 AM $ 0.0901
-0.17%
$ 915,417 $ 7,720
Dec 12, 7 AM $ 0.0903
+0.20%
$ 916,935 $ 8,537
Dec 12, 6 AM $ 0.0902
-0.33%
$ 915,837 $ 8,531
Dec 12, 5 AM $ 0.0904
-0.06%
$ 917,982 $ 8,535
Dec 12, 4 AM $ 0.0904
-0.23%
$ 918,282 $ 8,043
Dec 12, 3 AM $ 0.0903
-0.15%
$ 916,614 $ 8,022
Dec 12, 2 AM $ 0.0903
+0.67%
$ 917,372 $ 8,426
Dec 12, 1 AM $ 0.0897
-0.05%
$ 910,838 $ 8,344
Dec 12, 12 AM $ 0.0898
+0.02%
$ 911,988 $ 10,798
Dec 11, 11 PM $ 0.0899
-0.20%
$ 912,632 $ 10,905
Dec 11, 10 PM $ 0.0901
-0.63%
$ 915,168 $ 10,946
Dec 11, 9 PM $ 0.0906
+1.25%
$ 920,354 $ 11,587
Dec 11, 8 PM $ 0.0893
-0.36%
$ 907,255 $ 11,419
Dec 11, 7 PM $ 0.0896
+1.02%
$ 909,535 $ 11,604
Dec 11, 6 PM $ 0.0887
-0.94%
$ 899,552 $ 13,672
Dec 11, 5 PM $ 0.0895
+0.10%
$ 907,786 $ 13,702
Dec 11, 4 PM $ 0.0891
+0.22%
$ 904,341 $ 14,181
Dec 11, 3 PM $ 0.0871
-4.22%
$ 883,951 $ 13,833
Dec 11, 2 PM $ 0.091
+0.76%
$ 922,811 $ 12,091
Dec 11, 1 PM $ 0.0892
-0.40%
$ 904,741 $ 11,521
Dec 11, 12 PM $ 0.0894
+0.09%
$ 907,462 $ 8,009
Dec 11, 11 AM $ 0.0894
+0.27%
$ 906,592 $ 8,132
Dec 11, 10 AM $ 0.0891
-0.07%
$ 903,564 $ 8,130
Dec 11, 9 AM $ 0.0891
+0.60%
$ 904,045 $ 8,121
Dec 11, 8 AM $ 0.089
-2.06%
$ 903,126 $ 8,267
Dec 11, 7 AM $ 0.0909
-0.61%
$ 922,370 $ 7,656
Dec 11, 6 AM $ 0.0915
-0.05%
$ 927,986 $ 7,914
Dec 11, 5 AM $ 0.0915
+0.23%
$ 929,102 $ 7,933
Dec 11, 4 AM $ 0.0912
+0.12%
$ 925,551 $ 8,429
Dec 11, 3 AM $ 0.0912
-2.08%
$ 925,472 $ 8,491
Dec 11, 2 AM $ 0.0934
-2.18%
$ 947,822 $ 8,251
Dec 11, 1 AM $ 0.0955
-0.89%
$ 970,622 $ 5,708
Dec 11, 12 AM $ 0.0965
-0.79%
$ 979,386 $ 6,987
Dec 10, 11 PM $ 0.0974
-0.35%
$ 988,439 $ 6,869
Dec 10, 10 PM $ 0.0977
-1.64%
$ 991,677 $ 6,873
Dec 10, 9 PM $ 0.0994
-1.62%
$ 1.01 million $ 5,946