Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.046
+0.63%
$697,853 $14,022
May 18, 6 PM $0.0457
+0.59%
$693,146 $13,941
May 18, 5 PM $0.0453
-0.05%
$687,665 $14,478
May 18, 4 PM $0.0453
+0.23%
$687,734 $14,363
May 18, 3 PM $0.0452
-1.14%
$685,411 $14,313
May 18, 2 PM $0.0456
-0.35%
$692,884 $14,453
May 18, 1 PM $0.046
-0.77%
$699,001 $14,584
May 18, 12 PM $0.0464
+1.03%
$703,639 $13,443
May 18, 11 AM $0.0459
+0.46%
$697,253 $13,294
May 18, 10 AM $0.0457
-0.42%
$694,120 $13,298
May 18, 9 AM $0.0459
-0.82%
$697,213 $13,413
May 18, 8 AM $0.0463
-1.31%
$702,869 $13,775
May 18, 7 AM $0.0469
-1.25%
$711,243 $13,587
May 18, 6 AM $0.0465
-0.60%
$705,340 $13,785
May 18, 5 AM $0.0469
-0.74%
$710,467 $13,481
May 18, 4 AM $0.0459
-2.41%
$695,865 $12,944
May 18, 3 AM $0.047
+3.99%
$709,568 $6,118
May 18, 2 AM $0.0453
-0.69%
$683,173 $2,720
May 18, 1 AM $0.0456
+0.34%
$688,206 $2,109
May 18, 12 AM $0.0455
-0.13%
$686,394 $2,123
May 17, 11 PM $0.0454
-0.53%
$685,645 $2,948
May 17, 10 PM $0.0457
-0.82%
$689,138 $2,949
May 17, 9 PM $0.046
-2.90%
$694,609 $1,048
May 17, 8 PM $0.0474
-0.32%
$715,826 $1,071
May 17, 7 PM $0.0476
+0.89%
$718,086 $1,091
May 17, 6 PM $0.0469
-0.48%
$707,667 $1,090
May 17, 5 PM $0.0471
-0.48%
$710,857 $1,099
May 17, 4 PM $0.0474
-0.40%
$714,483 $1,106
May 17, 3 PM $0.0473
-0.42%
$712,958 $1,709
May 17, 2 PM $0.0474
+1.47%
$713,102 $1,710
May 17, 1 PM $0.0466
-0.85%
$702,034 $1,694
May 17, 12 PM $0.047
-0.42%
$707,057 $1,707
May 17, 11 AM $0.0472
-0.13%
$709,735 $1,934
May 17, 10 AM $0.0473
+0.22%
$711,886 $1,941
May 17, 9 AM $0.0472
-0.35%
$710,884 $1,945
May 17, 8 AM $0.0474
+0.49%
$713,405 $1,940
May 17, 7 AM $0.0471
-0.23%
$709,648 $3,083
May 17, 6 AM $0.0473
+0.06%
$711,386 $3,072
May 17, 5 AM $0.0472
-1.20%
$710,504 $3,098
May 17, 4 AM $0.0483
+0.21%
$726,781 $3,187
May 17, 3 AM $0.0482
+1.10%
$725,240 $3,170
May 17, 2 AM $0.0477
-0.12%
$718,427 $3,145
May 17, 1 AM $0.0478
-1.06%
$719,241 $3,157
May 17, 12 AM $0.0479
+2.46%
$720,850 $2,816
May 16, 11 PM $0.0473
+0.07%
$711,743 $1,989
May 16, 10 PM $0.0472
-0.15%
$710,845 $1,979
May 16, 9 PM $0.0469
+0.48%
$705,384 $1,964
May 16, 8 PM $0.0466
-0.07%
$701,888 $1,953
May 16, 7 PM $0.0466
+0.58%
$701,648 $1,940
May 16, 6 PM $0.0463
-0.21%
$696,998 $1,975