Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHOTON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.0464
+0.05%
$697,825 $1,977
May 16, 4 PM $0.0462
+1.03%
$696,075 $1,972
May 16, 3 PM $0.0458
-0.13%
$689,602 $1,453
May 16, 2 PM $0.0458
+0.22%
$689,693 $1,449
May 16, 1 PM $0.0457
+0.17%
$687,123 $1,458
May 16, 12 PM $0.0455
+0.29%
$685,125 $1,457
May 16, 11 AM $0.0454
+1.36%
$683,650 $1,241
May 16, 10 AM $0.0448
+0.68%
$674,457 $1,226
May 16, 9 AM $0.0444
-0.70%
$668,907 $1,222
May 16, 8 AM $0.0448
+2.16%
$674,282 $1,235
May 16, 7 AM $0.0436
-3.53%
$656,873 $167
May 16, 6 AM $0.0453
+0.95%
$681,686 $158
May 16, 5 AM $0.0448
+0.59%
$674,543 $133
May 16, 4 AM $0.0445
+2.16%
$669,827 $121
May 16, 3 AM $0.0436
+0.15%
$655,511 $101
May 16, 2 AM $0.0435
+0.21%
$654,513 $111
May 16, 1 AM $0.0434
-0.40%
$652,446 $111
May 16, 12 AM $0.0435
+0.03%
$654,943 $112
May 15, 11 PM $0.0435
-0.20%
$654,886 $111
May 15, 10 PM $0.0436
-0.11%
$655,804 $115
May 15, 9 PM $0.0436
+0.03%
$656,623 $118
May 15, 8 PM $0.0436
-0.35%
$656,411 $117
May 15, 7 PM $0.0438
-0.61%
$658,793 $123
May 15, 6 PM $0.0441
+0.08%
$663,360 $236
May 15, 5 PM $0.0441
+0.28%
$663,352 $241
May 15, 4 PM $0.0441
+0.61%
$663,118 $323
May 15, 3 PM $0.0438
-0.41%
$659,129 $320
May 15, 2 PM $0.0438
+0.16%
$659,527 $321
May 15, 1 PM $0.0439
-1.11%
$661,299 $327
May 15, 12 PM $0.0445
-0.32%
$670,224 $342
May 15, 11 AM $0.0447
-0.31%
$672,708 $343
May 15, 10 AM $0.0448
+0.87%
$674,768 $351
May 15, 9 AM $0.0445
-0.08%
$669,548 $348
May 15, 8 AM $0.0444
+0.27%
$668,577 $348
May 15, 7 AM $0.0443
-0.09%
$666,890 $360
May 15, 6 AM $0.0443
+0.59%
$667,335 $363
May 15, 5 AM $0.0442
-0.98%
$664,452 $367
May 15, 4 AM $0.0446
-0.12%
$671,295 $770
May 15, 3 AM $0.0447
+0.28%
$672,245 $771
May 15, 2 AM $0.0446
-0.82%
$670,851 $761
May 15, 1 AM $0.045
-0.13%
$676,599 $773
May 15, 12 AM $0.045
-1.10%
$677,225 $1,328
May 14, 11 PM $0.0456
+0.27%
$686,112 $1,348
May 14, 10 PM $0.0455
+0.80%
$684,323 $1,339
May 14, 9 PM $0.0451
-0.15%
$679,171 $1,328
May 14, 8 PM $0.0452
-0.61%
$680,033 $1,333
May 14, 7 PM $0.0454
-0.22%
$683,285 $1,461
May 14, 6 PM $0.0456
+0.56%
$685,493 $1,394
May 14, 5 PM $0.0452
-0.52%
$679,848 $1,254
May 14, 4 PM $0.0454
-0.31%
$683,425 $1,279