Coinranking
Photon Historical Data
PHOTON
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 4 PM | $0.0445 | +1.15% | ||
| Apr 7, 3 PM | $0.044 | +0.41% | ||
| Apr 7, 2 PM | $0.0438 | -0.16% | ||
| Apr 7, 1 PM | $0.0457 | +0.48% | ||
| Apr 7, 12 PM | $0.0455 | -0.25% | ||
| Apr 7, 11 AM | $0.0456 | +0.86% | ||
| Apr 7, 10 AM | $0.0453 | -0.91% | ||
| Apr 7, 9 AM | $0.0457 | -4.02% | ||
| Apr 7, 8 AM | $0.0476 | -0.59% | ||
| Apr 7, 7 AM | $0.0479 | +0.56% | ||
| Apr 7, 6 AM | $0.0476 | +0.02% | ||
| Apr 7, 5 AM | $0.0476 | +0.82% | ||
| Apr 7, 4 AM | $0.0472 | +3.63% | ||
| Apr 7, 3 AM | $0.0455 | +0.13% | ||
| Apr 7, 2 AM | $0.0455 | +0.10% | ||
| Apr 7, 1 AM | $0.0455 | +0.20% | ||
| Apr 7, 12 AM | $0.0454 | -0.18% | ||
| Apr 6, 11 PM | $0.0455 | -1.02% | ||
| Apr 6, 10 PM | $0.0459 | -0.26% | ||
| Apr 6, 9 PM | $0.0461 | -0.17% | ||
| Apr 6, 8 PM | $0.0462 | -0.24% | ||
| Apr 6, 6 PM | $0.0463 | -0.55% | ||
| Apr 6, 4 PM | $0.0497 | +0.00% | ||
| Apr 6, 11 AM | $0.0498 | -0.12% | ||
| Apr 6, 10 AM | $0.0499 | +0.43% | ||
| Apr 6, 7 AM | $0.0498 | +0.72% | ||
| Apr 6, 6 AM | $0.0494 | +0.14% | ||
| Apr 6, 5 AM | $0.0499 | +0.10% | ||
| Apr 6, 4 AM | $0.0498 | +0.15% | ||
| Apr 6, 3 AM | $0.0498 | -0.06% | ||
| Apr 6, 2 AM | $0.0497 | +0.10% | ||
| Apr 6, 1 AM | $0.0497 | -0.62% | ||
| Apr 6, 12 AM | $0.05 | +0.36% | ||
| Apr 5, 11 PM | $0.0499 | +1.14% | ||
| Apr 5, 10 PM | $0.0493 | +5.77% | ||
| Apr 5, 9 PM | $0.0466 | -0.56% | ||
| Apr 5, 8 PM | $0.0468 | +0.14% | ||
| Apr 5, 7 PM | $0.0462 | -0.18% | ||
| Apr 5, 6 PM | $0.0464 | -0.07% | ||
| Apr 5, 5 PM | $0.0464 | -0.24% | ||
| Apr 5, 4 PM | $0.0465 | -0.03% | ||
| Apr 5, 3 PM | $0.0465 | +0.91% | ||
| Apr 5, 2 PM | $0.0461 | +1.07% | ||
| Apr 5, 1 PM | $0.0457 | +1.65% | ||
| Apr 5, 12 PM | $0.0451 | -0.30% | ||
| Apr 5, 11 AM | $0.0463 | +0.29% | ||
| Apr 5, 10 AM | $0.0462 | +0.08% | ||
| Apr 5, 9 AM | $0.0462 | -0.41% | ||
| Apr 5, 8 AM | $0.0461 | -0.12% | ||
| Apr 5, 7 AM | $0.0462 | -0.31% | ||