Photon Historical Data

PHOTON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0495
+0.14%
$ 658,045 $ 9,413
Jan 23, 8 PM $ 0.0494
-0.65%
$ 657,203 $ 9,417
Jan 23, 7 PM $ 0.0498
-0.74%
$ 661,524 $ 9,550
Jan 23, 6 PM $ 0.0501
-0.04%
$ 666,491 $ 9,555
Jan 23, 5 PM $ 0.0498
-2.18%
$ 662,041 $ 9,504
Jan 23, 4 PM $ 0.0511
-1.72%
$ 679,759 $ 10,480
Jan 23, 3 PM $ 0.0518
+0.63%
$ 689,039 $ 10,395
Jan 23, 2 PM $ 0.0517
+0.70%
$ 686,586 $ 10,362
Jan 23, 1 PM $ 0.0511
+0.64%
$ 678,598 $ 10,262
Jan 23, 12 PM $ 0.0508
-0.03%
$ 674,613 $ 11,745
Jan 23, 11 AM $ 0.0508
+0.09%
$ 675,346 $ 11,757
Jan 23, 10 AM $ 0.0508
-0.11%
$ 674,767 $ 11,747
Jan 23, 9 AM $ 0.0508
+0.72%
$ 675,520 $ 11,765
Jan 23, 8 AM $ 0.0505
-1.04%
$ 670,715 $ 11,728
Jan 23, 7 AM $ 0.051
-0.18%
$ 678,213 $ 12,012
Jan 23, 6 AM $ 0.0511
-0.32%
$ 678,610 $ 14,153
Jan 23, 5 AM $ 0.0512
+0.85%
$ 680,774 $ 14,048
Jan 23, 4 AM $ 0.0508
-0.63%
$ 675,219 $ 5,394
Jan 23, 3 AM $ 0.0512
+0.79%
$ 679,855 $ 5,347
Jan 23, 2 AM $ 0.051
+0.13%
$ 677,711 $ 13,874
Jan 23, 1 AM $ 0.0508
+0.18%
$ 675,718 $ 13,836
Jan 23, 12 AM $ 0.0507
+0.55%
$ 673,458 $ 13,485
Jan 22, 11 PM $ 0.0504
+1.76%
$ 669,512 $ 13,408
Jan 22, 10 PM $ 0.0495
+0.28%
$ 657,961 $ 13,179
Jan 22, 9 PM $ 0.0494
-0.12%
$ 656,558 $ 13,166
Jan 22, 8 PM $ 0.0498
-0.41%
$ 661,313 $ 13,342
Jan 22, 7 PM $ 0.0499
+0.55%
$ 663,163 $ 18,390
Jan 22, 6 PM $ 0.0496
-0.18%
$ 659,264 $ 18,868
Jan 22, 5 PM $ 0.0495
-0.02%
$ 658,455 $ 19,230
Jan 22, 4 PM $ 0.0494
-0.19%
$ 655,947 $ 18,659
Jan 22, 3 PM $ 0.0494
-0.37%
$ 656,551 $ 18,527
Jan 22, 2 PM $ 0.0498
-0.45%
$ 661,728 $ 18,568
Jan 22, 1 PM $ 0.0499
+0.89%
$ 663,158 $ 18,405
Jan 22, 12 PM $ 0.0495
-0.31%
$ 657,212 $ 17,077
Jan 22, 11 AM $ 0.0496
+0.26%
$ 658,977 $ 17,129
Jan 22, 10 AM $ 0.0495
+0.13%
$ 657,298 $ 17,076
Jan 22, 9 AM $ 0.0494
+0.75%
$ 656,403 $ 17,020
Jan 22, 8 AM $ 0.049
-1.59%
$ 651,101 $ 17,071
Jan 22, 7 AM $ 0.0499
-0.01%
$ 662,841 $ 17,307
Jan 22, 6 AM $ 0.0498
-0.84%
$ 661,893 $ 15,356
Jan 22, 5 AM $ 0.0503
+0.07%
$ 667,780 $ 15,768
Jan 22, 4 AM $ 0.0502
-0.36%
$ 667,326 $ 15,712
Jan 22, 3 AM $ 0.0499
-4.54%
$ 663,327 $ 15,629
Jan 22, 2 AM $ 0.0524
-0.63%
$ 696,070 $ 7,506
Jan 22, 1 AM $ 0.0527
+0.50%
$ 700,215 $ 7,389
Jan 22, 12 AM $ 0.0524
+0.64%
$ 696,262 $ 7,361
Jan 21, 11 PM $ 0.0521
-1.09%
$ 691,844 $ 7,355
Jan 21, 10 PM $ 0.0528
-0.84%
$ 700,976 $ 7,418
Jan 21, 9 PM $ 0.0532
+0.31%
$ 707,100 $ 7,496
Jan 21, 8 PM $ 0.0532
-4.27%
$ 707,153 $ 7,475