Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0456
+1.18%
$685,582 $1,320
May 14, 2 PM $0.0451
+0.06%
$678,920 $1,340
May 14, 1 PM $0.045
+0.25%
$676,442 $1,337
May 14, 12 PM $0.0448
+0.67%
$674,403 $1,332
May 14, 11 AM $0.0445
-0.17%
$669,079 $1,328
May 14, 10 AM $0.0445
-0.74%
$669,688 $1,328
May 14, 9 AM $0.045
+0.89%
$677,478 $1,351
May 14, 8 AM $0.0448
+0.14%
$673,987 $1,464
May 14, 7 AM $0.0448
+0.35%
$674,916 $1,455
May 14, 6 AM $0.0447
-0.52%
$672,906 $1,537
May 14, 5 AM $0.0451
-0.43%
$678,710 $1,549
May 14, 4 AM $0.0452
-0.10%
$680,350 $1,146
May 14, 3 AM $0.0452
+0.00%
$680,060 $1,146
May 14, 2 AM $0.0453
+0.50%
$681,410 $1,155
May 14, 1 AM $0.0451
-0.64%
$679,270 $944
May 14, 12 AM $0.0454
-1.52%
$682,988 $595
May 13, 11 PM $0.0462
+0.37%
$695,434 $619
May 13, 10 PM $0.0459
-1.02%
$690,609 $613
May 13, 9 PM $0.0464
-0.54%
$698,577 $616
May 13, 8 PM $0.0466
+0.50%
$700,600 $617
May 13, 7 PM $0.0463
+0.74%
$697,106 $477
May 13, 6 PM $0.046
+0.11%
$691,775 $468
May 13, 5 PM $0.046
+0.38%
$692,137 $473
May 13, 4 PM $0.0457
+0.67%
$687,927 $465
May 13, 3 PM $0.0454
-0.29%
$683,731 $445
May 13, 2 PM $0.0455
-0.39%
$685,065 $411
May 13, 1 PM $0.0457
+2.67%
$687,766 $409
May 13, 12 PM $0.0445
-1.68%
$668,964 $399
May 13, 11 AM $0.0453
-4.44%
$681,963 $402
May 13, 10 AM $0.0476
+1.15%
$715,727 $419
May 13, 9 AM $0.047
-0.28%
$707,575 $408
May 13, 8 AM $0.047
+0.35%
$706,531 $285
May 13, 7 AM $0.0468
+2.09%
$703,347 $279
May 13, 6 AM $0.0458
-0.98%
$689,293 $189
May 13, 5 AM $0.0465
+0.31%
$700,249 $194
May 13, 4 AM $0.0462
+0.44%
$694,859 $210
May 13, 3 AM $0.046
-0.43%
$691,522 $222
May 13, 2 AM $0.0463
+0.52%
$697,195 $218
May 13, 1 AM $0.0462
+1.10%
$694,290 $217
May 13, 12 AM $0.0456
+0.67%
$686,441 $205
May 12, 11 PM $0.0454
+0.54%
$682,380 $205
May 12, 10 PM $0.045
-0.13%
$676,515 $129
May 12, 9 PM $0.0451
-0.85%
$678,712 $131
May 12, 8 PM $0.0456
-0.84%
$686,090 $134
May 12, 7 PM $0.0461
+1.14%
$693,770 $222
May 12, 6 PM $0.0457
-0.96%
$687,664 $272
May 12, 5 PM $0.0462
+2.24%
$694,960 $1,007
May 12, 4 PM $0.0453
-1.09%
$681,551 $987
May 12, 3 PM $0.0458
+0.26%
$689,080 $987
May 12, 2 PM $0.0458
-1.02%
$689,100 $988