Photon Historical Data

PHOTON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0859
+1.55%
$ 869,449 $ 10,067
Dec 6, 7 PM $ 0.0844
-0.43%
$ 854,641 $ 8,091
Dec 6, 6 PM $ 0.0847
+0.78%
$ 857,209 $ 8,959
Dec 6, 5 PM $ 0.084
+0.23%
$ 850,541 $ 9,076
Dec 6, 4 PM $ 0.0838
+1.12%
$ 847,888 $ 9,082
Dec 6, 3 PM $ 0.0828
-0.46%
$ 838,506 $ 8,983
Dec 6, 2 PM $ 0.0832
+0.68%
$ 842,354 $ 9,104
Dec 6, 1 PM $ 0.0827
+0.85%
$ 836,648 $ 8,945
Dec 6, 12 PM $ 0.082
+1.21%
$ 829,556 $ 8,891
Dec 6, 11 AM $ 0.0809
+0.22%
$ 818,683 $ 2,555
Dec 6, 10 AM $ 0.0807
+0.03%
$ 816,771 $ 2,546
Dec 6, 9 AM $ 0.0807
+0.14%
$ 816,589 $ 2,535
Dec 6, 8 AM $ 0.0805
-0.13%
$ 815,039 $ 2,531
Dec 6, 7 AM $ 0.0806
-0.19%
$ 815,628 $ 2,550
Dec 6, 6 AM $ 0.0807
+0.22%
$ 817,171 $ 2,618
Dec 6, 5 AM $ 0.0806
+0.24%
$ 815,778 $ 2,656
Dec 6, 4 AM $ 0.0804
-0.34%
$ 814,018 $ 2,660
Dec 6, 3 AM $ 0.0807
+0.47%
$ 816,633 $ 2,680
Dec 6, 2 AM $ 0.0803
-0.45%
$ 812,828 $ 2,674
Dec 6, 1 AM $ 0.081
-0.43%
$ 820,226 $ 2,700
Dec 6, 12 AM $ 0.0813
+1.01%
$ 822,461 $ 2,662
Dec 5, 11 PM $ 0.0804
+1.21%
$ 814,212 $ 2,632
Dec 5, 10 PM $ 0.0795
+2.15%
$ 804,490 $ 2,577
Dec 5, 9 PM $ 0.0778
+0.02%
$ 787,663 $ 2,637
Dec 5, 8 PM $ 0.0779
-0.03%
$ 788,993 $ 2,536
Dec 5, 7 PM $ 0.0778
+0.74%
$ 787,082 $ 5,451
Dec 5, 6 PM $ 0.0772
-2.44%
$ 781,274 $ 3,676
Dec 5, 5 PM $ 0.0791
-0.76%
$ 801,066 $ 3,573
Dec 5, 4 PM $ 0.0801
-2.45%
$ 810,962 $ 4,973
Dec 5, 3 PM $ 0.0823
+1.42%
$ 833,279 $ 5,276
Dec 5, 2 PM $ 0.0813
-0.27%
$ 823,134 $ 5,233
Dec 5, 1 PM $ 0.0817
-0.14%
$ 826,478 $ 5,250
Dec 5, 12 PM $ 0.0818
+0.50%
$ 828,189 $ 5,745
Dec 5, 11 AM $ 0.0814
-0.49%
$ 824,090 $ 5,803
Dec 5, 10 AM $ 0.0819
+1.09%
$ 829,212 $ 6,241
Dec 5, 9 AM $ 0.0811
-0.92%
$ 820,606 $ 6,194
Dec 5, 8 AM $ 0.0818
-1.64%
$ 828,188 $ 6,559
Dec 5, 7 AM $ 0.0831
-0.04%
$ 841,161 $ 6,828
Dec 5, 6 AM $ 0.0831
+1.17%
$ 840,644 $ 6,838
Dec 5, 5 AM $ 0.0821
-0.06%
$ 132,966 $ 12,663
Dec 5, 4 AM $ 0.0825
-1.78%
$ 133,596 $ 12,694
Dec 5, 3 AM $ 0.084
-0.17%
$ 136,153 $ 14,863
Dec 5, 2 AM $ 0.0843
+0.29%
$ 136,525 $ 15,052
Dec 5, 1 AM $ 0.0839
+2.56%
$ 135,960 $ 14,968
Dec 5, 12 AM $ 0.0818
+0.19%
$ 132,511 $ 14,579
Dec 4, 11 PM $ 0.0817
+0.06%
$ 132,304 $ 14,460
Dec 4, 10 PM $ 0.0816
+0.17%
$ 132,263 $ 14,451
Dec 4, 9 PM $ 0.0816
-0.03%
$ 132,221 $ 14,363
Dec 4, 8 PM $ 0.0817
+0.82%
$ 132,353 $ 14,374
Dec 4, 7 PM $ 0.081
-0.29%
$ 131,232 $ 11,171