Coinranking
Photon Historical Data
PHOTON
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 7 AM | $0.0462 | -0.31% | ||
| Apr 5, 6 AM | $0.0463 | -0.27% | ||
| Apr 5, 5 AM | $0.0466 | +0.00% | ||
| Apr 5, 4 AM | $0.0466 | -0.06% | ||
| Apr 5, 3 AM | $0.0466 | +0.25% | ||
| Apr 5, 2 AM | $0.0465 | +0.36% | ||
| Apr 5, 1 AM | $0.0464 | +0.34% | ||
| Apr 5, 12 AM | $0.0462 | -0.24% | ||
| Apr 4, 11 PM | $0.0463 | -0.72% | ||
| Apr 4, 10 PM | $0.0467 | -2.41% | ||
| Apr 4, 9 PM | $0.0478 | +0.16% | ||
| Apr 4, 8 PM | $0.0473 | +0.77% | ||
| Apr 4, 7 PM | $0.0472 | -8.44% | ||
| Apr 4, 6 PM | $0.0518 | -0.13% | ||
| Apr 4, 5 PM | $0.0519 | +0.01% | ||
| Apr 4, 4 PM | $0.0519 | -0.04% | ||
| Apr 4, 3 PM | $0.0519 | +0.02% | ||
| Apr 4, 2 PM | $0.0519 | -0.24% | ||
| Apr 4, 1 PM | $0.052 | -0.03% | ||
| Apr 4, 12 PM | $0.052 | -0.22% | ||
| Apr 4, 11 AM | $0.0521 | +0.12% | ||
| Apr 4, 10 AM | $0.0521 | +0.05% | ||
| Apr 4, 9 AM | $0.052 | -0.64% | ||
| Apr 4, 8 AM | $0.0524 | -0.22% | ||
| Apr 4, 7 AM | $0.0525 | -0.04% | ||
| Apr 4, 6 AM | $0.0525 | -0.03% | ||
| Apr 4, 5 AM | $0.0525 | -0.04% | ||
| Apr 4, 4 AM | $0.0525 | -0.04% | ||
| Apr 4, 3 AM | $0.0526 | +0.08% | ||
| Apr 4, 2 AM | $0.0526 | -0.08% | ||
| Apr 4, 1 AM | $0.0526 | -0.18% | ||
| Apr 4, 12 AM | $0.0528 | -0.19% | ||
| Apr 3, 11 PM | $0.0529 | -0.25% | ||
| Apr 3, 10 PM | $0.053 | -0.93% | ||
| Apr 3, 9 PM | $0.055 | +3.88% | ||
| Apr 3, 8 PM | $0.053 | +0.02% | ||
| Apr 3, 7 PM | $0.0529 | -0.23% | ||
| Apr 3, 6 PM | $0.0531 | -1.16% | ||
| Apr 3, 5 PM | $0.0538 | -0.17% | ||
| Apr 3, 4 PM | $0.0539 | +0.17% | ||
| Apr 3, 3 PM | $0.0538 | +0.44% | ||
| Apr 3, 2 PM | $0.0535 | -0.17% | ||
| Apr 3, 1 PM | $0.0537 | +2.92% | ||
| Apr 3, 12 PM | $0.0511 | -0.23% | ||
| Apr 3, 11 AM | $0.0512 | -0.27% | ||
| Apr 3, 10 AM | $0.0513 | -0.47% | ||
| Apr 3, 9 AM | $0.0515 | -0.12% | ||
| Apr 3, 8 AM | $0.0516 | -0.64% | ||
| Apr 3, 7 AM | $0.0518 | -0.47% | ||
| Apr 3, 6 AM | $0.052 | +0.06% | ||