Photon Historical Data

PHOTON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0532
-4.27%
$ 707,153 $ 7,475
Jan 21, 7 PM $ 0.0556
+13.67%
$ 626,182 $ 2,109
Jan 21, 6 PM $ 0.0484
+3.40%
$ 545,587 $ 1,131
Jan 21, 5 PM $ 0.0469
-1.46%
$ 528,139 $ 1,147
Jan 21, 4 PM $ 0.0476
-1.42%
$ 536,026 $ 1,166
Jan 21, 3 PM $ 0.0483
-0.01%
$ 543,732 $ 1,326
Jan 21, 2 PM $ 0.0482
+1.97%
$ 543,311 $ 1,330
Jan 21, 1 PM $ 0.0473
-0.57%
$ 532,807 $ 1,304
Jan 21, 12 PM $ 0.0476
-1.01%
$ 535,443 $ 1,679
Jan 21, 11 AM $ 0.0482
-0.94%
$ 542,621 $ 1,846
Jan 21, 10 AM $ 0.0486
-0.32%
$ 547,746 $ 1,973
Jan 21, 9 AM $ 0.0488
-0.64%
$ 549,485 $ 1,944
Jan 21, 8 AM $ 0.0491
+2.79%
$ 553,009 $ 1,771
Jan 21, 7 AM $ 0.0474
+0.63%
$ 533,578 $ 1,644
Jan 21, 6 AM $ 0.0472
-0.22%
$ 531,012 $ 1,636
Jan 21, 5 AM $ 0.0471
+0.26%
$ 530,446 $ 1,391
Jan 21, 4 AM $ 0.047
-0.46%
$ 529,073 $ 1,387
Jan 21, 3 AM $ 0.0472
-0.09%
$ 531,562 $ 1,439
Jan 21, 2 AM $ 0.0468
+0.73%
$ 527,538 $ 1,425
Jan 21, 1 AM $ 0.0465
-0.27%
$ 523,744 $ 1,501
Jan 21, 12 AM $ 0.0464
+0.48%
$ 522,800 $ 1,470
Jan 20, 11 PM $ 0.0462
-0.62%
$ 520,500 $ 1,464
Jan 20, 10 PM $ 0.0465
-0.52%
$ 523,279 $ 1,513
Jan 20, 9 PM $ 0.0467
-0.12%
$ 525,737 $ 1,511
Jan 20, 8 PM $ 0.0467
+0.69%
$ 525,351 $ 1,803
Jan 20, 7 PM $ 0.0463
+0.44%
$ 521,764 $ 1,995
Jan 20, 6 PM $ 0.0462
-1.08%
$ 520,775 $ 6,216
Jan 20, 5 PM $ 0.0468
-0.49%
$ 527,041 $ 7,305
Jan 20, 4 PM $ 0.0472
-0.64%
$ 531,774 $ 7,364
Jan 20, 3 PM $ 0.0475
-0.74%
$ 535,208 $ 7,328
Jan 20, 2 PM $ 0.0479
+0.38%
$ 539,200 $ 7,334
Jan 20, 1 PM $ 0.0477
-1.41%
$ 537,147 $ 7,327
Jan 20, 12 PM $ 0.0484
+0.43%
$ 544,904 $ 6,882
Jan 20, 11 AM $ 0.0482
+0.28%
$ 542,388 $ 6,803
Jan 20, 10 AM $ 0.0481
+0.25%
$ 541,390 $ 6,687
Jan 20, 9 AM $ 0.048
-0.25%
$ 540,033 $ 6,675
Jan 20, 8 AM $ 0.0481
-0.89%
$ 541,867 $ 6,719
Jan 20, 7 AM $ 0.0486
-0.69%
$ 546,736 $ 6,641
Jan 20, 6 AM $ 0.0491
-1.03%
$ 552,638 $ 6,742
Jan 20, 5 AM $ 0.0496
-0.03%
$ 558,854 $ 6,853
Jan 20, 4 AM $ 0.0496
+0.03%
$ 557,941 $ 6,846
Jan 20, 3 AM $ 0.0495
+0.26%
$ 557,021 $ 6,791
Jan 20, 2 AM $ 0.0493
+0.63%
$ 555,601 $ 6,763
Jan 20, 1 AM $ 0.049
+0.03%
$ 552,050 $ 6,742
Jan 20, 12 AM $ 0.0491
+0.03%
$ 552,573 $ 6,798
Jan 19, 11 PM $ 0.049
+0.35%
$ 552,142 $ 6,982
Jan 19, 10 PM $ 0.0489
-0.55%
$ 550,530 $ 6,898
Jan 19, 9 PM $ 0.0492
-0.89%
$ 553,815 $ 6,918
Jan 19, 8 PM $ 0.0496
+0.22%
$ 558,784 $ 6,544
Jan 19, 7 PM $ 0.0495
+2.64%
$ 557,063 $ 6,107