Photon Historical Data

PHOTON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0817
+0.82%
$ 132,353 $ 14,374
Dec 4, 7 PM $ 0.081
-0.29%
$ 131,232 $ 11,171
Dec 4, 6 PM $ 0.0813
+0.55%
$ 131,749 $ 11,403
Dec 4, 5 PM $ 0.0808
-1.15%
$ 130,933 $ 11,427
Dec 4, 4 PM $ 0.0819
-0.30%
$ 132,740 $ 10,166
Dec 4, 3 PM $ 0.0823
-0.31%
$ 133,260 $ 10,025
Dec 4, 2 PM $ 0.0825
+0.50%
$ 133,710 $ 9,965
Dec 4, 1 PM $ 0.0824
+1.09%
$ 133,420 $ 10,061
Dec 4, 12 PM $ 0.0814
-0.07%
$ 131,833 $ 9,470
Dec 4, 11 AM $ 0.0815
-0.67%
$ 131,984 $ 9,493
Dec 4, 10 AM $ 0.0821
-0.25%
$ 132,923 $ 9,423
Dec 4, 9 AM $ 0.0822
-0.33%
$ 133,182 $ 9,433
Dec 4, 8 AM $ 0.0825
-0.31%
$ 133,626 $ 9,170
Dec 4, 7 AM $ 0.0827
-0.96%
$ 134,035 $ 9,924
Dec 4, 6 AM $ 0.0837
-3.65%
$ 135,524 $ 9,984
Dec 4, 5 AM $ 0.0869
-0.09%
$ 140,773 $ 5,430
Dec 4, 4 AM $ 0.0871
-3.32%
$ 141,040 $ 5,635
Dec 4, 3 AM $ 0.0901
-0.43%
$ 145,927 $ 3,720
Dec 4, 2 AM $ 0.0906
-0.05%
$ 146,707 $ 3,622
Dec 4, 1 AM $ 0.0907
+0.31%
$ 146,870 $ 3,667
Dec 4, 12 AM $ 0.0904
-0.56%
$ 146,425 $ 3,667
Dec 3, 11 PM $ 0.0909
+1.17%
$ 147,315 $ 3,688
Dec 3, 10 PM $ 0.0898
+0.48%
$ 145,474 $ 3,874
Dec 3, 9 PM $ 0.0893
+1.11%
$ 144,684 $ 4,311
Dec 3, 8 PM $ 0.0884
+0.33%
$ 143,189 $ 4,449
Dec 3, 7 PM $ 0.088
-0.43%
$ 142,626 $ 7,548
Dec 3, 6 PM $ 0.0885
-0.40%
$ 143,320 $ 7,366
Dec 3, 5 PM $ 0.0888
+0.64%
$ 143,816 $ 9,767
Dec 3, 4 PM $ 0.0882
+0.60%
$ 142,824 $ 12,682
Dec 3, 3 PM $ 0.0875
-0.60%
$ 141,687 $ 12,636
Dec 3, 2 PM $ 0.0873
-1.23%
$ 141,489 $ 15,350
Dec 3, 1 PM $ 0.0884
-0.47%
$ 143,180 $ 16,256
Dec 3, 12 PM $ 0.0891
-2.30%
$ 144,295 $ 16,608
Dec 3, 11 AM $ 0.0912
-0.66%
$ 147,707 $ 16,854
Dec 3, 10 AM $ 0.0919
+0.42%
$ 148,956 $ 16,922
Dec 3, 9 AM $ 0.0916
-0.93%
$ 148,312 $ 16,880
Dec 3, 8 AM $ 0.0922
+0.15%
$ 149,409 $ 17,029
Dec 3, 7 AM $ 0.0921
+0.72%
$ 149,212 $ 16,475
Dec 3, 6 AM $ 0.0915
+1.93%
$ 148,224 $ 16,553
Dec 3, 5 AM $ 0.0898
-0.13%
$ 145,399 $ 15,105
Dec 3, 4 AM $ 0.0898
-1.82%
$ 145,480 $ 15,251
Dec 3, 3 AM $ 0.0919
-0.43%
$ 148,896 $ 15,679
Dec 3, 2 AM $ 0.0924
+0.34%
$ 149,720 $ 15,962
Dec 3, 1 AM $ 0.0921
+0.54%
$ 149,228 $ 15,992
Dec 3, 12 AM $ 0.0915
+0.24%
$ 148,294 $ 16,322
Dec 2, 11 PM $ 0.0903
+1.15%
$ 146,326 $ 16,123
Dec 2, 10 PM $ 0.0893
-0.07%
$ 144,653 $ 16,441
Dec 2, 9 PM $ 0.0893
+0.66%
$ 144,742 $ 22,361
Dec 2, 8 PM $ 0.0887
+0.50%
$ 143,733 $ 35,542
Dec 2, 7 PM $ 0.0883
+0.03%
$ 143,103 $ 40,234