Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0463
+0.51%
$696,449 $999
May 12, 12 PM $0.0453
-0.30%
$682,007 $981
May 12, 11 AM $0.0454
-0.20%
$683,274 $999
May 12, 10 AM $0.0457
-0.83%
$687,954 $1,014
May 12, 9 AM $0.0461
+0.92%
$693,036 $1,045
May 12, 8 AM $0.0456
-1.55%
$686,685 $1,055
May 12, 7 AM $0.0464
+0.14%
$698,323 $1,108
May 12, 6 AM $0.0463
+0.32%
$696,264 $1,221
May 12, 5 AM $0.0461
+4.50%
$693,852 $1,208
May 12, 4 AM $0.0442
-2.39%
$664,077 $1,286
May 12, 3 AM $0.0452
+0.20%
$680,209 $1,307
May 12, 2 AM $0.0451
-0.36%
$678,220 $1,324
May 12, 1 AM $0.0454
-0.09%
$682,260 $1,375
May 12, 12 AM $0.0454
-0.23%
$682,572 $1,382
May 11, 11 PM $0.0456
+0.95%
$685,587 $1,393
May 11, 10 PM $0.0451
-0.27%
$678,067 $1,379
May 11, 9 PM $0.0452
+0.64%
$680,380 $1,342
May 11, 8 PM $0.045
-0.58%
$676,051 $1,410
May 11, 7 PM $0.0452
+2.37%
$680,128 $1,836
May 11, 6 PM $0.0441
-0.21%
$663,215 $1,724
May 11, 5 PM $0.0444
+2.01%
$668,345 $1,432
May 11, 4 PM $0.0437
-0.17%
$657,415 $1,431
May 11, 3 PM $0.0439
-0.40%
$659,523 $1,486
May 11, 2 PM $0.044
-0.01%
$660,951 $1,861
May 11, 1 PM $0.0439
-1.56%
$659,442 $1,841
May 11, 12 PM $0.0444
-0.74%
$667,935 $1,878
May 11, 11 AM $0.0446
-0.53%
$670,517 $1,865
May 11, 10 AM $0.0447
-3.12%
$672,314 $1,837
May 11, 9 AM $0.0459
+3.07%
$690,220 $1,877
May 11, 8 AM $0.0444
+0.70%
$667,573 $1,899
May 11, 7 AM $0.0445
-2.59%
$668,572 $1,888
May 11, 6 AM $0.0456
+2.31%
$685,924 $1,832
May 11, 5 AM $0.0447
+2.88%
$670,884 $1,771
May 11, 4 AM $0.0436
-0.75%
$654,632 $1,645
May 11, 3 AM $0.0439
-0.70%
$659,814 $1,694
May 11, 2 AM $0.0445
-0.69%
$668,219 $1,666
May 11, 1 AM $0.0447
+2.89%
$671,285 $1,640
May 11, 12 AM $0.0431
-0.35%
$647,519 $1,562
May 10, 11 PM $0.0432
+0.47%
$649,440 $1,550
May 10, 10 PM $0.043
-0.07%
$646,447 $1,548
May 10, 9 PM $0.0432
-1.46%
$648,433 $1,544
May 10, 8 PM $0.0439
+0.94%
$660,182 $1,669
May 10, 7 PM $0.0435
+0.75%
$653,951 $1,287
May 10, 6 PM $0.0432
-5.67%
$649,644 $1,321
May 10, 5 PM $0.0459
-1.46%
$688,902 $893
May 10, 4 PM $0.0467
+0.10%
$701,629 $926
May 10, 3 PM $0.0464
+4.45%
$697,572 $869
May 10, 2 PM $0.0445
+0.18%
$668,301 $487
May 10, 1 PM $0.0444
+0.07%
$667,124 $488
May 10, 12 PM $0.0443
+0.48%
$665,733 $531