Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.0441
-0.31%
$662,730 $924
May 10, 10 AM $0.0443
+0.06%
$665,483 $912
May 10, 9 AM $0.0443
+0.34%
$664,983 $912
May 10, 8 AM $0.0441
+0.45%
$662,775 $770
May 10, 7 AM $0.0439
-0.05%
$659,534 $756
May 10, 6 AM $0.0439
+0.24%
$660,175 $757
May 10, 5 AM $0.0438
+0.52%
$658,556 $764
May 10, 4 AM $0.0436
+0.37%
$655,360 $701
May 10, 3 AM $0.0435
+0.06%
$653,276 $694
May 10, 2 AM $0.0434
+0.62%
$652,600 $695
May 10, 1 AM $0.0431
-0.59%
$648,196 $690
May 10, 12 AM $0.0434
-0.66%
$652,382 $709
May 9, 11 PM $0.0437
-0.17%
$656,687 $714
May 9, 10 PM $0.0438
+0.07%
$657,576 $715
May 9, 9 PM $0.0437
-0.32%
$657,058 $810
May 9, 8 PM $0.0439
-0.16%
$659,319 $643
May 9, 7 PM $0.044
+0.09%
$660,524 $626
May 9, 6 PM $0.0439
+0.07%
$660,063 $703
May 9, 5 PM $0.0439
+0.47%
$659,729 $702
May 9, 4 PM $0.0437
+0.31%
$656,514 $686
May 9, 3 PM $0.0436
-0.42%
$654,713 $683
May 9, 2 PM $0.0437
-0.68%
$657,230 $685
May 9, 1 PM $0.044
-0.34%
$661,346 $689
May 9, 12 PM $0.0442
-0.77%
$663,634 $645
May 9, 11 AM $0.0445
+0.33%
$669,072 $254
May 9, 10 AM $0.0444
-0.30%
$666,826 $251
May 9, 9 AM $0.0446
-0.24%
$669,475 $254
May 9, 8 AM $0.0447
+0.29%
$671,353 $239
May 9, 7 AM $0.0446
-1.62%
$669,598 $234
May 9, 6 AM $0.0453
-0.81%
$680,709 $234
May 9, 5 AM $0.0457
+0.28%
$686,914 $226
May 9, 4 AM $0.0457
+0.20%
$685,892 $225
May 9, 3 AM $0.0456
-0.42%
$685,032 $226
May 9, 2 AM $0.0458
-0.07%
$687,996 $226
May 9, 1 AM $0.0457
+0.21%
$687,108 $241
May 9, 12 AM $0.0456
+0.45%
$684,832 $246
May 8, 11 PM $0.0454
+1.22%
$682,459 $264
May 8, 10 PM $0.0449
-0.11%
$673,928 $281
May 8, 9 PM $0.0448
+0.52%
$673,370 $184
May 8, 8 PM $0.0446
-0.01%
$670,529 $182
May 8, 7 PM $0.0447
-0.45%
$671,150 $182
May 8, 6 PM $0.0449
+0.78%
$674,071 $104
May 8, 5 PM $0.0445
+1.04%
$667,813 $177
May 8, 4 PM $0.044
+0.16%
$660,837 $165
May 8, 3 PM $0.0438
-2.82%
$658,114 $167
May 8, 2 PM $0.0451
+0.67%
$677,023 $152
May 8, 1 PM $0.0448
-0.53%
$672,620 $152
May 8, 12 PM $0.0451
+0.14%
$676,846 $170
May 8, 11 AM $0.0448
+2.16%
$672,118 $172
May 8, 10 AM $0.0434
-0.27%
$651,179 $198