Photon Historical Data

PHOTON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0496
+0.22%
$ 558,784 $ 6,544
Jan 19, 7 PM $ 0.0495
+2.64%
$ 557,063 $ 6,107
Jan 19, 6 PM $ 0.0481
-0.12%
$ 542,063 $ 1,824
Jan 19, 5 PM $ 0.0481
+0.49%
$ 542,096 $ 623
Jan 19, 4 PM $ 0.0479
+0.76%
$ 539,476 $ 1,918
Jan 19, 3 PM $ 0.0475
-0.42%
$ 535,326 $ 1,869
Jan 19, 2 PM $ 0.0477
+0.46%
$ 537,591 $ 2,882
Jan 19, 1 PM $ 0.0476
+0.26%
$ 536,351 $ 3,626
Jan 19, 12 PM $ 0.0475
+0.30%
$ 534,949 $ 3,618
Jan 19, 11 AM $ 0.0474
+0.33%
$ 533,915 $ 3,515
Jan 19, 10 AM $ 0.0473
-0.86%
$ 532,223 $ 6,314
Jan 19, 9 AM $ 0.0478
+0.34%
$ 537,967 $ 6,368
Jan 19, 8 AM $ 0.0477
+0.10%
$ 536,666 $ 6,354
Jan 19, 7 AM $ 0.0477
-0.29%
$ 536,802 $ 6,323
Jan 19, 6 AM $ 0.0478
+0.21%
$ 537,748 $ 6,298
Jan 19, 5 AM $ 0.0477
-0.06%
$ 537,157 $ 6,266
Jan 19, 4 AM $ 0.0477
-0.48%
$ 537,503 $ 6,602
Jan 19, 3 AM $ 0.0479
+0.77%
$ 539,513 $ 6,610
Jan 19, 2 AM $ 0.0475
+0.96%
$ 535,038 $ 6,687
Jan 19, 1 AM $ 0.0471
+0.04%
$ 530,032 $ 6,689
Jan 19, 12 AM $ 0.0469
-2.44%
$ 527,884 $ 6,641
Jan 18, 11 PM $ 0.0481
-2.11%
$ 541,100 $ 6,754
Jan 18, 10 PM $ 0.0491
+0.25%
$ 552,749 $ 6,927
Jan 18, 9 PM $ 0.049
+3.13%
$ 551,381 $ 7,031
Jan 18, 8 PM $ 0.0475
+0.40%
$ 534,966 $ 6,846
Jan 18, 7 PM $ 0.0472
+1.77%
$ 531,223 $ 6,792
Jan 18, 6 PM $ 0.0465
-1.92%
$ 523,527 $ 6,860
Jan 18, 5 PM $ 0.0474
-0.42%
$ 533,729 $ 6,994
Jan 18, 4 PM $ 0.0475
-0.28%
$ 534,853 $ 5,782
Jan 18, 3 PM $ 0.0475
-0.26%
$ 534,915 $ 5,919
Jan 18, 2 PM $ 0.0487
+0.43%
$ 548,087 $ 4,900
Jan 18, 1 PM $ 0.0484
-1.34%
$ 545,303 $ 6,371
Jan 18, 12 PM $ 0.0491
-0.05%
$ 552,620 $ 8,135
Jan 18, 11 AM $ 0.0491
+0.25%
$ 553,056 $ 8,767
Jan 18, 10 AM $ 0.049
-0.20%
$ 551,667 $ 5,921
Jan 18, 9 AM $ 0.0491
+0.17%
$ 552,855 $ 5,920
Jan 18, 8 AM $ 0.049
-0.27%
$ 552,011 $ 5,879
Jan 18, 7 AM $ 0.0493
+0.15%
$ 554,558 $ 5,888
Jan 18, 6 AM $ 0.0491
+0.16%
$ 552,925 $ 5,874
Jan 18, 5 AM $ 0.0491
+0.09%
$ 552,551 $ 5,858
Jan 18, 4 AM $ 0.049
-0.99%
$ 551,827 $ 5,520
Jan 18, 3 AM $ 0.0496
-0.36%
$ 557,938 $ 5,439
Jan 18, 2 AM $ 0.0498
+0.35%
$ 560,377 $ 5,806
Jan 18, 1 AM $ 0.0496
-1.08%
$ 558,735 $ 6,317
Jan 18, 12 AM $ 0.0503
+0.98%
$ 566,023 $ 6,229
Jan 17, 11 PM $ 0.0498
-0.07%
$ 560,121 $ 6,183
Jan 17, 10 PM $ 0.0498
+2.05%
$ 560,182 $ 6,331
Jan 17, 9 PM $ 0.0488
+0.51%
$ 548,907 $ 5,991
Jan 17, 8 PM $ 0.0485
+0.32%
$ 546,546 $ 6,023
Jan 17, 7 PM $ 0.0484
+0.35%
$ 545,145 $ 6,634