Photon Historical Data

PHOTON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0883
+0.03%
$ 143,103 $ 40,234
Dec 2, 6 PM $ 0.0883
-0.33%
$ 143,024 $ 40,301
Dec 2, 5 PM $ 0.0885
-0.12%
$ 143,434 $ 41,536
Dec 2, 4 PM $ 0.0888
+0.49%
$ 143,831 $ 39,341
Dec 2, 3 PM $ 0.0882
+1.78%
$ 142,882 $ 41,228
Dec 2, 2 PM $ 0.0864
+0.43%
$ 140,022 $ 38,125
Dec 2, 1 PM $ 0.086
+0.28%
$ 139,353 $ 44,313
Dec 2, 12 PM $ 0.0858
-0.39%
$ 138,951 $ 51,714
Dec 2, 11 AM $ 0.0861
+0.51%
$ 139,476 $ 51,977
Dec 2, 10 AM $ 0.0856
+0.20%
$ 138,697 $ 51,724
Dec 2, 9 AM $ 0.0854
-0.17%
$ 138,399 $ 53,851
Dec 2, 8 AM $ 0.0855
-0.46%
$ 138,591 $ 57,360
Dec 2, 7 AM $ 0.0859
-0.36%
$ 139,103 $ 91,221
Dec 2, 6 AM $ 0.0862
-0.14%
$ 139,648 $ 91,007
Dec 2, 5 AM $ 0.0863
-0.46%
$ 139,800 $ 90,905
Dec 2, 4 AM $ 0.0866
+0.16%
$ 140,349 $ 91,144
Dec 2, 3 AM $ 0.0865
-0.06%
$ 140,207 $ 96,348
Dec 2, 2 AM $ 0.0863
+1.17%
$ 139,740 $ 95,989
Dec 2, 1 AM $ 0.0852
+1.66%
$ 138,099 $ 94,789
Dec 2, 12 AM $ 0.0839
-0.02%
$ 135,934 $ 93,134
Dec 1, 11 PM $ 0.0839
+0.24%
$ 135,956 $ 95,328
Dec 1, 10 PM $ 0.0837
-0.35%
$ 135,633 $ 94,055
Dec 1, 9 PM $ 0.0837
+1.37%
$ 135,669 $ 75,478
Dec 1, 8 PM $ 0.0825
+1.53%
$ 133,644 $ 73,716
Dec 1, 7 PM $ 0.0811
+2.42%
$ 131,392 $ 66,247
Dec 1, 6 PM $ 0.0793
+1.21%
$ 128,431 $ 64,572
Dec 1, 5 PM $ 0.0782
-1.18%
$ 126,670 $ 60,774
Dec 1, 4 PM $ 0.0792
+1.45%
$ 128,256 $ 60,520
Dec 1, 3 PM $ 0.0781
-0.55%
$ 126,464 $ 57,974
Dec 1, 2 PM $ 0.0787
-1.88%
$ 127,571 $ 58,633
Dec 1, 1 PM $ 0.0806
-0.41%
$ 130,614 $ 55,731
Dec 1, 12 PM $ 0.0819
-1.36%
$ 132,736 $ 49,675
Dec 1, 11 AM $ 0.083
-0.55%
$ 134,511 $ 50,033
Dec 1, 10 AM $ 0.0834
-1.03%
$ 135,139 $ 50,373
Dec 1, 9 AM $ 0.0843
-9.04%
$ 136,548 $ 48,285
Dec 1, 8 AM $ 0.0927
-9.79%
$ 150,232 $ 50,227
Dec 1, 7 AM $ 0.103
-0.53%
$ 166,437 $ 13,850
Dec 1, 6 AM $ 0.103
+0.25%
$ 167,378 $ 14,292
Dec 1, 5 AM $ 0.103
-1.07%
$ 166,857 $ 14,218
Dec 1, 4 AM $ 0.103
+0.66%
$ 166,104 $ 12,467
Dec 1, 3 AM $ 0.102
-0.97%
$ 165,238 $ 7,971
Dec 1, 2 AM $ 0.103
+0.14%
$ 167,165 $ 7,700
Dec 1, 1 AM $ 0.103
-1.94%
$ 166,838 $ 8,099
Dec 1, 12 AM $ 0.105
-3.33%
$ 170,240 $ 12,723
Nov 30, 11 PM $ 0.109
-5.25%
$ 176,364 $ 13,093
Nov 30, 10 PM $ 0.115
+0.47%
$ 186,113 $ 13,910
Nov 30, 9 PM $ 0.114
-0.22%
$ 185,034 $ 13,827
Nov 30, 8 PM $ 0.115
-0.08%
$ 185,587 $ 13,853
Nov 30, 7 PM $ 0.115
-0.21%
$ 185,639 $ 14,459
Nov 30, 6 PM $ 0.115
+0.22%
$ 186,083 $ 15,531