Photon Historical Data

PHOTON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.351
+4.30%
$ 568,679 $ 117,993
Oct 24, 2025 $ 0.332
-5.08%
$ 545,346 $ 311,996
Oct 23, 2025 $ 0.323
+50.79%
$ 535,212 $ 406,924
Oct 22, 2025 $ 0.211
+0.34%
$ 346,895 $ 816,948
Oct 21, 2025 $ 0.212
+6.81%
$ 340,956 $ 291,744
Oct 20, 2025 $ 0.203
-12.03%
$ 321,474 $ 100,087
Oct 19, 2025 $ 0.27
-5.19%
$ 383,323 $ 76,230
Oct 18, 2025 $ 0.287
-5.47%
$ 461,600 $ 73,416
Oct 17, 2025 $ 0.295
+11.65%
$ 492,387 $ 109,281
Oct 16, 2025 $ 0.26
-18.31%
$ 427,369 $ 148,244
Oct 15, 2025 $ 0.321
+14.71%
$ 509,286 $ 381,413
Oct 14, 2025 $ 0.284
+12.61%
$ 456,549 $ 46,632
Oct 13, 2025 $ 0.252
+18.17%
$ 409,029 $ 61,568
Oct 12, 2025 $ 0.213
+4.10%
$ 345,203 $ 25,845
Oct 11, 2025 $ 0.205
-5.73%
$ 331,949 $ 101,636
Oct 10, 2025 $ 0.217
-6.46%
$ 351,266 $ 171,080
Oct 9, 2025 $ 0.234
+15.79%
$ 378,847 $ 60,290
Oct 8, 2025 $ 0.202
-24.22%
$ 327,350 $ 277,609
Oct 7, 2025 $ 0.336
+114.73%
$ 543,522 $ 1.51 million
Oct 6, 2025 $ 0.156
+90.42%
$ 253,289 $ 233,955
Oct 5, 2025 $ 0.0821
+11.61%
$ 132,940 $ 22,949
Oct 4, 2025 $ 0.0737
-8.41%
$ 119,443 $ 33,555
Oct 3, 2025 $ 0.084
-13.73%
$ 131,467 $ 260,180
Oct 2, 2025 $ 0.102
-60.51%
$ 165,781 $ 131,138
Oct 1, 2025 $ 0.533
+45.72%
$ 458,218 $ 1.41 million
Download