Photon Historical Data

PHOTON Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0433
+1.12%
$ 658,741 $ 1,593
May 27, 6 AM $ 0.0427
+0.20%
$ 650,071 $ 1,467
May 27, 5 AM $ 0.0427
+0.31%
$ 649,611 $ 1,463
May 27, 4 AM $ 0.0426
-1.20%
$ 647,611 $ 1,460
May 27, 3 AM $ 0.0431
-0.11%
$ 655,559 $ 1,485
May 27, 2 AM $ 0.0432
-0.95%
$ 656,670 $ 1,492
May 27, 1 AM $ 0.0437
-0.03%
$ 665,291 $ 1,374
May 27, 12 AM $ 0.0438
+0.98%
$ 665,438 $ 1,328
May 26, 11 PM $ 0.0433
+0.35%
$ 658,649 $ 1,313
May 26, 10 PM $ 0.0431
-0.27%
$ 655,960 $ 1,304
May 26, 9 PM $ 0.0433
+0.20%
$ 658,265 $ 1,723
May 26, 8 PM $ 0.0433
+0.44%
$ 658,804 $ 1,725
May 26, 7 PM $ 0.043
+0.47%
$ 653,819 $ 1,706
May 26, 6 PM $ 0.0429
-0.39%
$ 652,255 $ 1,689
May 26, 5 PM $ 0.043
-1.48%
$ 654,319 $ 1,698
May 26, 4 PM $ 0.0436
-0.50%
$ 663,554 $ 1,721
May 26, 3 PM $ 0.0437
-0.70%
$ 664,606 $ 1,714
May 26, 2 PM $ 0.044
-0.13%
$ 668,758 $ 1,721
May 26, 1 PM $ 0.044
+0.98%
$ 668,703 $ 1,712
May 26, 12 PM $ 0.0436
-1.91%
$ 662,469 $ 1,745
May 26, 11 AM $ 0.0444
+0.28%
$ 674,709 $ 1,877
May 26, 10 AM $ 0.0442
+1.19%
$ 671,757 $ 1,845
May 26, 9 AM $ 0.0437
+0.45%
$ 664,338 $ 3,122
May 26, 8 AM $ 0.0435
+0.39%
$ 660,626 $ 2,754
May 26, 7 AM $ 0.0433
-0.30%
$ 657,745 $ 2,283
May 26, 6 AM $ 0.0433
+0.49%
$ 658,771 $ 2,284
May 26, 5 AM $ 0.043
-0.63%
$ 654,080 $ 2,272
May 26, 4 AM $ 0.0434
+0.26%
$ 659,253 $ 2,291
May 26, 3 AM $ 0.0432
-0.76%
$ 656,930 $ 2,272
May 26, 2 AM $ 0.0435
-0.33%
$ 661,102 $ 2,290
May 26, 1 AM $ 0.0436
+0.06%
$ 662,821 $ 2,291
May 26, 12 AM $ 0.0436
-0.14%
$ 662,434 $ 2,303
May 25, 11 PM $ 0.0437
+0.20%
$ 664,093 $ 2,298
May 25, 10 PM $ 0.0436
-1.45%
$ 662,369 $ 2,293
May 25, 9 PM $ 0.0442
+0.67%
$ 672,396 $ 2,184
May 25, 8 PM $ 0.0439
-0.35%
$ 667,810 $ 2,178
May 25, 7 PM $ 0.0441
-0.79%
$ 669,522 $ 2,186
May 25, 6 PM $ 0.0444
-0.50%
$ 674,532 $ 2,560
May 25, 5 PM $ 0.0446
+0.25%
$ 677,986 $ 2,568
May 25, 4 PM $ 0.0444
+0.95%
$ 675,386 $ 2,551
May 25, 3 PM $ 0.044
-0.20%
$ 668,772 $ 2,537
May 25, 2 PM $ 0.0441
+0.45%
$ 670,842 $ 2,547
May 25, 1 PM $ 0.044
-0.35%
$ 668,092 $ 2,533
May 25, 12 PM $ 0.0441
+0.31%
$ 669,683 $ 2,669
May 25, 11 AM $ 0.044
-1.07%
$ 668,086 $ 2,569
May 25, 10 AM $ 0.0444
-1.71%
$ 675,061 $ 2,135
May 25, 9 AM $ 0.0452
-0.62%
$ 686,796 $ 812
May 25, 8 AM $ 0.0455
+0.16%
$ 691,122 $ 825
May 25, 7 AM $ 0.0455
-1.13%
$ 690,792 $ 813
May 25, 6 AM $ 0.0459
+0.18%
$ 698,087 $ 823