Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.0144
-0.03%
$244,571 $45
Oct 2, 12 AM $0.0144
+0.61%
$244,447 $45
Oct 1, 11 PM $0.0144
-0.40%
$243,114 $45
Oct 1, 10 PM $0.0144
+0.32%
$243,845 $45
Oct 1, 9 PM $0.0143
-0.34%
$242,775 $45
Oct 1, 8 PM $0.0144
-0.12%
$244,295 $45
Oct 1, 7 PM $0.0145
-0.61%
$244,915 $45
Oct 1, 6 PM $0.0145
+0.06%
$246,058 $45
Oct 1, 5 PM $0.0146
+1.27%
$246,921 $45
Oct 1, 4 PM $0.0144
-0.25%
$243,829 $45
Oct 1, 3 PM $0.0144
+0.47%
$244,375 $39
Oct 1, 2 PM $0.0143
-0.95%
$242,493 $43
Oct 1, 1 PM $0.0145
+0.21%
$244,621 $39
Oct 1, 7 AM $0.0147
+0.02%
$249,148 $41
Oct 1, 6 AM $0.0147
+0.71%
$249,175 $41
Oct 1, 5 AM $0.0146
+0.28%
$247,169 $40
Oct 1, 4 AM $0.0146
-0.71%
$247,639 $41
Oct 1, 3 AM $0.0148
+1.48%
$249,986 $42
Oct 1, 2 AM $0.0145
-3.24%
$245,740 $41
Oct 1, 1 AM $0.015
+0.53%
$254,015 $17
Oct 1, 12 AM $0.0149
-0.02%
$252,110 $17
Sep 30, 11 PM $0.0149
+0.40%
$252,714 $28
Sep 30, 10 PM $0.0149
+1.98%
$251,887 $28
Sep 30, 9 PM $0.0147
-0.56%
$248,070 $54
Sep 30, 8 PM $0.0148
+0.01%
$249,737 $86
Sep 30, 7 PM $0.0147
-0.80%
$248,818 $86
Sep 30, 6 PM $0.0148
-0.79%
$250,811 $88
Sep 30, 5 PM $0.015
-0.52%
$253,062 $89
Sep 30, 4 PM $0.0151
+0.50%
$255,371 $91
Sep 30, 3 PM $0.015
+0.83%
$254,061 $103
Sep 30, 2 PM $0.0149
-1.10%
$252,047 $99
Sep 30, 1 PM $0.0151
-0.56%
$255,075 $103
Sep 30, 12 PM $0.0152
+1.48%
$257,900 $104
Sep 30, 11 AM $0.015
-0.04%
$254,229 $106
Sep 30, 10 AM $0.015
+0.47%
$254,610 $106
Sep 30, 9 AM $0.015
+0.61%
$253,504 $105
Sep 30, 8 AM $0.0149
+0.40%
$251,719 $105
Sep 30, 7 AM $0.0149
-0.35%
$251,496 $112
Sep 30, 6 AM $0.0149
-0.30%
$252,656 $114
Sep 30, 5 AM $0.015
+0.95%
$253,239 $111
Sep 30, 4 AM $0.0148
-0.16%
$250,930 $109
Sep 30, 3 AM $0.0149
-0.04%
$251,660 $110
Sep 30, 2 AM $0.0149
-0.39%
$252,427 $110
Sep 30, 1 AM $0.015
+0.50%
$253,744 $101
Sep 30, 12 AM $0.0149
-0.61%
$251,342 $100
Sep 29, 11 PM $0.0149
+0.12%
$252,971 $100
Sep 29, 10 PM $0.0149
-2.53%
$252,661 $100
Sep 29, 9 PM $0.0153
-4.91%
$259,262 $73
Sep 29, 8 PM $0.0161
-0.28%
$272,636 $41
Sep 29, 7 PM $0.0162
+1.11%
$273,394 $40