Photon Historical Data

PHOTON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0438
-0.16%
$ 601,030 $ 411
Apr 7, 1 PM $ 0.0457
+0.48%
$ 627,133 $ 398
Apr 7, 12 PM $ 0.0455
-0.25%
$ 623,958 $ 487
Apr 7, 11 AM $ 0.0456
+0.86%
$ 625,762 $ 474
Apr 7, 10 AM $ 0.0453
-0.91%
$ 620,544 $ 477
Apr 7, 9 AM $ 0.0457
-4.02%
$ 626,872 $ 454
Apr 7, 8 AM $ 0.0476
-0.59%
$ 653,271 $ 373
Apr 7, 7 AM $ 0.0479
+0.56%
$ 656,523 $ 376
Apr 7, 6 AM $ 0.0476
+0.02%
$ 653,026 $ 372
Apr 7, 5 AM $ 0.0476
+0.82%
$ 652,926 $ 371
Apr 7, 4 AM $ 0.0472
+3.63%
$ 647,346 $ 371
Apr 7, 3 AM $ 0.0455
+0.13%
$ 624,287 $ 362
Apr 7, 2 AM $ 0.0455
+0.10%
$ 623,631 $ 363
Apr 7, 1 AM $ 0.0455
+0.20%
$ 623,198 $ 361
Apr 7, 12 AM $ 0.0454
-0.18%
$ 621,977 $ 369
Apr 6, 11 PM $ 0.0455
-1.02%
$ 623,092 $ 374
Apr 6, 10 PM $ 0.0459
-0.26%
$ 629,881 $ 379
Apr 6, 9 PM $ 0.0461
-0.17%
$ 631,560 $ 380
Apr 6, 8 PM $ 0.0462
-0.24%
$ 632,725 $ 383
Apr 6, 6 PM $ 0.0463
-0.55%
$ 635,111 $ 373
Apr 6, 4 PM $ 0.0497
+0.00%
$ 680,989 $ 250
Apr 6, 11 AM $ 0.0498
-0.12%
$ 682,794 $ 98
Apr 6, 10 AM $ 0.0499
+0.43%
$ 683,948 $ 116
Apr 6, 7 AM $ 0.0498
+0.72%
$ 681,746 $ 487
Apr 6, 6 AM $ 0.0494
+0.14%
$ 676,541 $ 1,124
Apr 6, 5 AM $ 0.0499
+0.10%
$ 683,202 $ 1,462
Apr 6, 4 AM $ 0.0498
+0.15%
$ 679,325 $ 1,786
Apr 6, 3 AM $ 0.0498
-0.06%
$ 678,110 $ 1,782
Apr 6, 2 AM $ 0.0497
+0.10%
$ 677,893 $ 1,795
Apr 6, 1 AM $ 0.0497
-0.62%
$ 677,745 $ 1,794
Apr 6, 12 AM $ 0.05
+0.36%
$ 681,859 $ 1,798
Apr 5, 11 PM $ 0.0499
+1.14%
$ 680,103 $ 1,779
Apr 5, 10 PM $ 0.0493
+5.77%
$ 672,041 $ 1,820
Apr 5, 9 PM $ 0.0466
-0.56%
$ 634,500 $ 2,773
Apr 5, 8 PM $ 0.0468
+0.14%
$ 637,966 $ 2,772
Apr 5, 7 PM $ 0.0462
-0.18%
$ 630,180 $ 2,739
Apr 5, 6 PM $ 0.0464
-0.07%
$ 631,733 $ 2,895
Apr 5, 5 PM $ 0.0464
-0.24%
$ 631,705 $ 2,896
Apr 5, 4 PM $ 0.0465
-0.03%
$ 633,848 $ 2,940
Apr 5, 3 PM $ 0.0465
+0.91%
$ 633,624 $ 2,939
Apr 5, 2 PM $ 0.0461
+1.07%
$ 628,725 $ 2,921
Apr 5, 1 PM $ 0.0457
+1.65%
$ 622,491 $ 2,930
Apr 5, 12 PM $ 0.0451
-0.30%
$ 614,885 $ 2,861
Apr 5, 11 AM $ 0.0463
+0.29%
$ 631,091 $ 2,969
Apr 5, 10 AM $ 0.0462
+0.08%
$ 629,796 $ 2,977
Apr 5, 9 AM $ 0.0462
-0.41%
$ 629,715 $ 2,965
Apr 5, 8 AM $ 0.0461
-0.12%
$ 628,515 $ 3,350
Apr 5, 7 AM $ 0.0462
-0.31%
$ 629,913 $ 3,331
Apr 5, 6 AM $ 0.0463
-0.27%
$ 630,756 $ 2,717
Apr 5, 5 AM $ 0.0466
+0.00%
$ 635,446 $ 2,436