Photon Historical Data

PHOTON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.115
+0.22%
$ 186,083 $ 15,531
Nov 30, 5 PM $ 0.115
-0.39%
$ 185,498 $ 15,725
Nov 30, 4 PM $ 0.115
+1.00%
$ 186,186 $ 16,176
Nov 30, 3 PM $ 0.114
+1.80%
$ 183,985 $ 15,607
Nov 30, 2 PM $ 0.111
+1.26%
$ 180,246 $ 17,233
Nov 30, 1 PM $ 0.11
+0.20%
$ 177,797 $ 14,020
Nov 30, 12 PM $ 0.109
-0.58%
$ 177,198 $ 14,026
Nov 30, 11 AM $ 0.11
-0.24%
$ 178,337 $ 13,840
Nov 30, 10 AM $ 0.11
-0.16%
$ 178,799 $ 14,444
Nov 30, 9 AM $ 0.111
-0.32%
$ 179,170 $ 14,631
Nov 30, 8 AM $ 0.111
+0.05%
$ 179,505 $ 16,606
Nov 30, 7 AM $ 0.111
+0.04%
$ 179,457 $ 16,278
Nov 30, 6 AM $ 0.111
+0.32%
$ 179,350 $ 16,910
Nov 30, 5 AM $ 0.11
-0.28%
$ 178,734 $ 17,014
Nov 30, 4 AM $ 0.111
+0.30%
$ 179,264 $ 18,405
Nov 30, 3 AM $ 0.11
-0.11%
$ 178,882 $ 18,295
Nov 30, 2 AM $ 0.111
+0.58%
$ 179,093 $ 19,713
Nov 30, 1 AM $ 0.11
+3.48%
$ 178,113 $ 18,945
Nov 30, 12 AM $ 0.106
+0.78%
$ 172,156 $ 11,306
Nov 29, 11 PM $ 0.106
-1.00%
$ 171,160 $ 10,970
Nov 29, 10 PM $ 0.107
-0.18%
$ 172,761 $ 11,076
Nov 29, 9 PM $ 0.107
+0.58%
$ 173,148 $ 11,107
Nov 29, 8 PM $ 0.106
-0.02%
$ 171,664 $ 11,407
Nov 29, 7 PM $ 0.106
-0.64%
$ 171,806 $ 11,179
Nov 29, 6 PM $ 0.107
+0.99%
$ 172,683 $ 10,771
Nov 29, 5 PM $ 0.106
+0.14%
$ 170,923 $ 10,614
Nov 29, 4 PM $ 0.105
+0.37%
$ 170,731 $ 11,515
Nov 29, 3 PM $ 0.104
+0.33%
$ 169,035 $ 11,389
Nov 29, 2 PM $ 0.104
-0.33%
$ 168,524 $ 9,964
Nov 29, 1 PM $ 0.104
-0.14%
$ 168,999 $ 10,088
Nov 29, 12 PM $ 0.104
-0.56%
$ 169,259 $ 10,056
Nov 29, 11 AM $ 0.105
-0.02%
$ 170,818 $ 10,146
Nov 29, 10 AM $ 0.106
+0.29%
$ 170,986 $ 8,946
Nov 29, 9 AM $ 0.105
-0.38%
$ 170,495 $ 8,693
Nov 29, 8 AM $ 0.106
+0.16%
$ 171,656 $ 6,738
Nov 29, 7 AM $ 0.106
-1.04%
$ 171,691 $ 6,729
Nov 29, 6 AM $ 0.107
-0.68%
$ 173,444 $ 6,164
Nov 29, 5 AM $ 0.108
-1.01%
$ 175,690 $ 6,106
Nov 29, 4 AM $ 0.11
+0.23%
$ 177,453 $ 4,846
Nov 29, 3 AM $ 0.109
+0.54%
$ 177,040 $ 4,426
Nov 29, 2 AM $ 0.109
+0.36%
$ 175,847 $ 4,475
Nov 29, 1 AM $ 0.108
+0.11%
$ 175,280 $ 4,649
Nov 29, 12 AM $ 0.108
+0.36%
$ 175,024 $ 4,753
Nov 28, 11 PM $ 0.108
-0.55%
$ 174,426 $ 4,751
Nov 28, 10 PM $ 0.108
-1.24%
$ 175,440 $ 5,405
Nov 28, 9 PM $ 0.11
+0.38%
$ 177,552 $ 5,568
Nov 28, 8 PM $ 0.109
-0.45%
$ 176,862 $ 5,157
Nov 28, 7 PM $ 0.11
+0.13%
$ 177,487 $ 4,989
Nov 28, 6 PM $ 0.109
-1.75%
$ 177,151 $ 4,524
Nov 28, 5 PM $ 0.111
-4.51%
$ 180,160 $ 5,381