Coinranking
Photon Historical Data
PHOTON
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 4 AM | $0.05 | +0.34% | ||
| Apr 1, 3 AM | $0.0497 | -0.93% | ||
| Apr 1, 2 AM | $0.0502 | -0.38% | ||
| Apr 1, 1 AM | $0.0504 | -0.03% | ||
| Apr 1, 12 AM | $0.0504 | -0.15% | ||
| Mar 31, 11 PM | $0.0504 | -0.17% | ||
| Mar 31, 10 PM | $0.0505 | -1.31% | ||
| Mar 31, 9 PM | $0.0512 | +0.01% | ||
| Mar 31, 8 PM | $0.0504 | +0.11% | ||
| Mar 31, 7 PM | $0.0504 | +0.44% | ||
| Mar 31, 6 PM | $0.0502 | -0.14% | ||
| Mar 31, 5 PM | $0.0502 | +0.67% | ||
| Mar 31, 4 PM | $0.0499 | -0.24% | ||
| Mar 31, 3 PM | $0.0499 | +0.04% | ||
| Mar 31, 2 PM | $0.05 | +0.36% | ||
| Mar 31, 1 PM | $0.0498 | +0.22% | ||
| Mar 31, 12 PM | $0.0498 | -3.94% | ||
| Mar 31, 11 AM | $0.0518 | +0.03% | ||
| Mar 31, 10 AM | $0.0518 | +0.96% | ||
| Mar 31, 9 AM | $0.0514 | -1.12% | ||
| Mar 31, 8 AM | $0.0521 | -0.19% | ||
| Mar 31, 7 AM | $0.0521 | -0.12% | ||
| Mar 31, 6 AM | $0.0522 | +0.17% | ||
| Mar 31, 5 AM | $0.052 | -0.08% | ||
| Mar 31, 4 AM | $0.0521 | -0.30% | ||
| Mar 31, 3 AM | $0.0523 | -0.06% | ||
| Mar 31, 2 AM | $0.0523 | +0.00% | ||
| Mar 31, 1 AM | $0.0523 | +1.66% | ||
| Mar 31, 12 AM | $0.0514 | +0.60% | ||
| Mar 30, 11 PM | $0.0511 | +0.27% | ||
| Mar 30, 10 PM | $0.051 | -0.08% | ||
| Mar 30, 9 PM | $0.051 | +0.67% | ||
| Mar 30, 8 PM | $0.0506 | +0.52% | ||
| Mar 30, 7 PM | $0.0503 | +0.01% | ||
| Mar 30, 6 PM | $0.0503 | -0.30% | ||
| Mar 30, 5 PM | $0.0504 | -0.02% | ||
| Mar 30, 4 PM | $0.0504 | +0.68% | ||
| Mar 30, 3 PM | $0.0501 | +0.43% | ||
| Mar 30, 2 PM | $0.0498 | -0.38% | ||
| Mar 30, 1 PM | $0.0501 | -0.41% | ||
| Mar 30, 12 PM | $0.0502 | -0.20% | ||
| Mar 30, 11 AM | $0.0503 | +0.23% | ||
| Mar 30, 10 AM | $0.0502 | -3.22% | ||
| Mar 30, 9 AM | $0.0519 | -0.37% | ||
| Mar 30, 8 AM | $0.0521 | +0.64% | ||
| Mar 30, 7 AM | $0.0517 | +0.42% | ||
| Mar 30, 6 AM | $0.0515 | -1.31% | ||
| Mar 30, 5 AM | $0.0522 | +0.02% | ||
| Mar 30, 4 AM | $0.0522 | +0.32% | ||
| Mar 30, 3 AM | $0.053 | +0.12% | ||