Coinranking
Photon Historical Data
PHOTON
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 3 AM | $0.053 | +0.12% | ||
| Mar 30, 2 AM | $0.0529 | +1.04% | ||
| Mar 30, 1 AM | $0.0523 | +0.11% | ||
| Mar 30, 12 AM | $0.0523 | +0.89% | ||
| Mar 29, 11 PM | $0.0518 | -0.47% | ||
| Mar 29, 10 PM | $0.0524 | -0.82% | ||
| Mar 29, 9 PM | $0.0529 | +0.03% | ||
| Mar 29, 8 PM | $0.0529 | +0.60% | ||
| Mar 29, 7 PM | $0.0524 | +0.49% | ||
| Mar 29, 6 PM | $0.0519 | +0.79% | ||
| Mar 29, 5 PM | $0.0503 | +1.18% | ||
| Mar 29, 4 PM | $0.0498 | +0.08% | ||
| Mar 29, 3 PM | $0.0499 | +0.34% | ||
| Mar 29, 2 PM | $0.0497 | -0.19% | ||
| Mar 29, 1 PM | $0.0498 | -0.11% | ||
| Mar 29, 12 PM | $0.0499 | -0.20% | ||
| Mar 29, 11 AM | $0.0495 | +0.00% | ||
| Mar 29, 10 AM | $0.0496 | -0.49% | ||
| Mar 29, 9 AM | $0.0499 | -0.30% | ||
| Mar 29, 8 AM | $0.05 | +0.19% | ||
| Mar 29, 7 AM | $0.0498 | -0.16% | ||
| Mar 29, 6 AM | $0.0499 | +1.09% | ||
| Mar 29, 5 AM | $0.0493 | -0.12% | ||
| Mar 29, 4 AM | $0.0494 | -0.03% | ||
| Mar 29, 3 AM | $0.0494 | +0.66% | ||
| Mar 29, 2 AM | $0.0491 | +0.28% | ||
| Mar 29, 1 AM | $0.049 | +0.06% | ||
| Mar 29, 12 AM | $0.049 | -0.42% | ||
| Mar 28, 11 PM | $0.0493 | -0.50% | ||
| Mar 28, 10 PM | $0.0496 | +0.31% | ||
| Mar 28, 9 PM | $0.0494 | -0.02% | ||
| Mar 28, 8 PM | $0.0494 | +0.08% | ||
| Mar 28, 7 PM | $0.0493 | +0.54% | ||
| Mar 28, 6 PM | $0.049 | +0.18% | ||
| Mar 28, 5 PM | $0.0489 | -0.51% | ||
| Mar 28, 4 PM | $0.0492 | -0.11% | ||
| Mar 28, 3 PM | $0.0492 | -0.10% | ||
| Mar 28, 2 PM | $0.0492 | -0.22% | ||
| Mar 28, 1 PM | $0.0493 | +0.59% | ||
| Mar 28, 12 PM | $0.049 | -0.24% | ||
| Mar 28, 11 AM | $0.0492 | +0.51% | ||
| Mar 28, 10 AM | $0.0489 | -0.54% | ||
| Mar 28, 9 AM | $0.0492 | -0.54% | ||
| Mar 28, 8 AM | $0.0494 | +0.58% | ||
| Mar 28, 7 AM | $0.0491 | +1.60% | ||
| Mar 28, 6 AM | $0.0484 | +0.41% | ||
| Mar 28, 5 AM | $0.0482 | +0.19% | ||
| Mar 28, 4 AM | $0.0481 | -0.19% | ||
| Mar 28, 3 AM | $0.0483 | +0.07% | ||
| Mar 28, 2 AM | $0.0482 | -0.04% | ||