Photon Historical Data

PHOTON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.109
-1.75%
$ 177,151 $ 4,524
Nov 28, 5 PM $ 0.111
-4.51%
$ 180,160 $ 5,381
Nov 28, 4 PM $ 0.116
-0.98%
$ 188,691 $ 4,934
Nov 28, 3 PM $ 0.117
+0.29%
$ 189,139 $ 5,201
Nov 28, 2 PM $ 0.117
+0.19%
$ 189,181 $ 4,498
Nov 28, 1 PM $ 0.117
-0.14%
$ 189,069 $ 4,459
Nov 28, 12 PM $ 0.117
-0.21%
$ 189,524 $ 4,718
Nov 28, 11 AM $ 0.117
-0.42%
$ 189,931 $ 5,335
Nov 28, 10 AM $ 0.118
-0.24%
$ 190,675 $ 5,477
Nov 28, 9 AM $ 0.118
-0.50%
$ 191,321 $ 5,499
Nov 28, 8 AM $ 0.119
+0.43%
$ 192,288 $ 5,532
Nov 28, 7 AM $ 0.118
+0.29%
$ 191,815 $ 6,891
Nov 28, 6 AM $ 0.118
-0.16%
$ 191,122 $ 6,848
Nov 28, 5 AM $ 0.118
-0.50%
$ 191,505 $ 7,387
Nov 28, 4 AM $ 0.119
+0.13%
$ 192,527 $ 7,557
Nov 28, 3 AM $ 0.119
-2.32%
$ 192,357 $ 7,620
Nov 28, 2 AM $ 0.122
+2.10%
$ 197,032 $ 6,737
Nov 28, 1 AM $ 0.119
-0.81%
$ 193,128 $ 6,579
Nov 28, 12 AM $ 0.12
-0.42%
$ 194,906 $ 8,492
Nov 27, 11 PM $ 0.121
-0.29%
$ 195,626 $ 7,797
Nov 27, 10 PM $ 0.121
-0.68%
$ 196,516 $ 7,846
Nov 27, 9 PM $ 0.122
+0.16%
$ 197,770 $ 7,807
Nov 27, 8 PM $ 0.122
-0.09%
$ 197,627 $ 7,804
Nov 27, 7 PM $ 0.122
-0.09%
$ 197,874 $ 8,432
Nov 27, 6 PM $ 0.122
-1.08%
$ 197,758 $ 8,519
Nov 27, 5 PM $ 0.124
-0.07%
$ 200,284 $ 6,998
Nov 27, 4 PM $ 0.124
+1.02%
$ 200,551 $ 10,021
Nov 27, 3 PM $ 0.123
-0.51%
$ 198,743 $ 9,706
Nov 27, 2 PM $ 0.124
+0.18%
$ 200,281 $ 9,907
Nov 27, 1 PM $ 0.124
+0.33%
$ 200,013 $ 11,420
Nov 27, 12 PM $ 0.123
-1.64%
$ 199,270 $ 11,163
Nov 27, 11 AM $ 0.125
+1.19%
$ 202,106 $ 10,781
Nov 27, 10 AM $ 0.123
-0.11%
$ 199,138 $ 28,427
Nov 27, 9 AM $ 0.123
+0.39%
$ 199,652 $ 28,480
Nov 27, 8 AM $ 0.123
-1.09%
$ 198,989 $ 31,276
Nov 27, 7 AM $ 0.124
+0.76%
$ 201,262 $ 30,771
Nov 27, 6 AM $ 0.123
+0.13%
$ 199,616 $ 31,462
Nov 27, 5 AM $ 0.123
-1.78%
$ 200,967 $ 32,314
Nov 27, 4 AM $ 0.125
+0.61%
$ 202,997 $ 32,586
Nov 27, 3 AM $ 0.124
-0.67%
$ 201,627 $ 32,365
Nov 27, 2 AM $ 0.125
+0.23%
$ 203,060 $ 32,439
Nov 27, 1 AM $ 0.125
-3.87%
$ 203,174 $ 32,369
Nov 27, 12 AM $ 0.13
-0.43%
$ 211,242 $ 31,563
Nov 26, 11 PM $ 0.131
-0.24%
$ 212,472 $ 32,185
Nov 26, 10 PM $ 0.131
+0.14%
$ 212,855 $ 32,313
Nov 26, 9 PM $ 0.131
+0.18%
$ 212,451 $ 32,235
Nov 26, 8 PM $ 0.131
+0.37%
$ 212,368 $ 32,259
Nov 26, 7 PM $ 0.131
-0.27%
$ 211,821 $ 31,429
Nov 26, 12 PM $ 23.32
+17,900.50%
$ 37.78 million $ 33,733
Nov 26, 11 AM $ 0.131
+3.26%
$ 212,731 $ 35,934