Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHOTON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.0435
-1.64%
$652,390 $1,363
May 4, 4 AM $0.0445
+0.58%
$667,449 $1,398
May 4, 3 AM $0.0442
+0.22%
$663,971 $1,327
May 4, 2 AM $0.0441
+0.79%
$662,443 $1,221
May 4, 1 AM $0.0438
+0.89%
$657,259 $1,193
May 4, 12 AM $0.0433
+3.91%
$650,506 $1,198
May 3, 11 PM $0.0417
-0.52%
$626,328 $1,154
May 3, 10 PM $0.0423
+0.39%
$634,536 $1,174
May 3, 9 PM $0.0421
-0.46%
$632,251 $2,671
May 3, 8 PM $0.0424
+0.07%
$635,942 $2,885
May 3, 7 PM $0.0424
-0.06%
$635,758 $4,051
May 3, 6 PM $0.0423
+0.10%
$635,364 $4,041
May 3, 5 PM $0.0423
-0.19%
$635,359 $4,037
May 3, 4 PM $0.0425
+0.07%
$637,377 $4,034
May 3, 3 PM $0.0423
+0.50%
$635,332 $4,019
May 3, 2 PM $0.0423
-2.38%
$634,347 $4,050
May 3, 1 PM $0.0433
+0.74%
$650,303 $4,142
May 3, 12 PM $0.043
-0.55%
$644,883 $4,143
May 3, 11 AM $0.0432
+0.38%
$648,182 $4,054
May 3, 10 AM $0.0431
-1.46%
$647,470 $4,276
May 3, 9 AM $0.044
+0.17%
$660,275 $3,589
May 3, 8 AM $0.0438
+0.01%
$657,916 $3,597
May 3, 7 AM $0.0433
+0.07%
$649,813 $3,552
May 3, 6 AM $0.0433
+0.09%
$649,897 $3,617
May 3, 5 AM $0.0433
+0.18%
$648,948 $3,639
May 3, 4 AM $0.0431
+0.92%
$646,284 $3,627
May 3, 3 AM $0.0427
+4.82%
$640,425 $3,365
May 3, 2 AM $0.0406
-0.01%
$600,342 $3,197
May 3, 1 AM $0.0406
-0.06%
$599,195 $3,184
May 3, 12 AM $0.0406
-0.09%
$600,215 $3,189
May 2, 11 PM $0.0407
-0.19%
$600,512 $3,188
May 2, 10 PM $0.0407
-2.84%
$601,747 $3,193
May 2, 9 PM $0.0419
-0.29%
$618,604 $1,775
May 2, 8 PM $0.042
-3.30%
$620,535 $1,626
May 2, 7 PM $0.0434
+0.54%
$641,742 $481
May 2, 6 PM $0.0431
-0.09%
$636,979 $477
May 2, 5 PM $0.0432
+0.08%
$637,850 $477
May 2, 4 PM $0.0431
+0.40%
$637,156 $477
May 2, 3 PM $0.0429
+0.31%
$633,773 $477
May 2, 2 PM $0.0427
+0.98%
$630,634 $564
May 2, 1 PM $0.0423
+0.09%
$619,131 $554
May 2, 12 PM $0.0422
-0.28%
$618,732 $554
May 2, 11 AM $0.0424
-0.70%
$620,657 $709
May 2, 10 AM $0.0427
+0.04%
$625,045 $515
May 2, 9 AM $0.0427
+0.51%
$625,167 $1,646
May 2, 8 AM $0.0424
+0.10%
$621,554 $1,614
May 2, 7 AM $0.0424
-0.39%
$620,939 $1,610
May 2, 6 AM $0.0425
-0.16%
$623,294 $1,545
May 2, 5 AM $0.0426
-0.07%
$624,133 $1,628
May 2, 4 AM $0.0426
-0.07%
$624,516 $1,662