Photon Historical Data

PHOTON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.131
+3.26%
$ 212,731 $ 35,934
Nov 26, 10 AM $ 0.127
-1.46%
$ 206,017 $ 17,275
Nov 26, 9 AM $ 0.129
-0.06%
$ 209,109 $ 17,502
Nov 26, 8 AM $ 0.129
+0.01%
$ 209,348 $ 15,741
Nov 26, 7 AM $ 0.13
+0.27%
$ 210,130 $ 15,982
Nov 26, 6 AM $ 0.129
+0.08%
$ 209,271 $ 16,491
Nov 26, 5 AM $ 0.129
+0.54%
$ 208,505 $ 15,579
Nov 26, 4 AM $ 0.128
-0.01%
$ 207,865 $ 15,339
Nov 26, 3 AM $ 0.128
-0.22%
$ 207,874 $ 15,369
Nov 26, 2 AM $ 0.129
-0.08%
$ 208,278 $ 15,417
Nov 26, 1 AM $ 0.129
+0.32%
$ 207,585 $ 16,463
Nov 26, 12 AM $ 0.128
+0.03%
$ 207,507 $ 16,396
Nov 25, 11 PM $ 0.128
+2.45%
$ 207,524 $ 16,049
Nov 25, 10 PM $ 0.125
+0.35%
$ 202,264 $ 15,661
Nov 25, 9 PM $ 0.125
+0.07%
$ 201,958 $ 15,888
Nov 25, 8 PM $ 0.125
+1.34%
$ 201,733 $ 15,851
Nov 25, 7 PM $ 0.123
-1.20%
$ 198,722 $ 15,909
Nov 25, 6 PM $ 0.124
+1.45%
$ 201,190 $ 16,004
Nov 25, 5 PM $ 0.122
+0.65%
$ 198,325 $ 9,731
Nov 25, 4 PM $ 0.121
-0.28%
$ 196,474 $ 9,730
Nov 25, 3 PM $ 0.119
+0.89%
$ 192,860 $ 11,711
Nov 25, 2 PM $ 0.118
-2.31%
$ 191,386 $ 12,747
Nov 25, 1 PM $ 0.121
-0.07%
$ 196,595 $ 12,992
Nov 25, 12 PM $ 0.122
-3.56%
$ 196,843 $ 12,703
Nov 25, 11 AM $ 0.126
-1.80%
$ 204,164 $ 11,186
Nov 25, 10 AM $ 0.128
-0.04%
$ 207,545 $ 10,727
Nov 25, 9 AM $ 0.127
-1.24%
$ 206,540 $ 11,694
Nov 25, 8 AM $ 0.129
-5.14%
$ 209,387 $ 10,442
Nov 25, 7 AM $ 0.141
+0.58%
$ 228,995 $ 10,403
Nov 25, 6 AM $ 0.14
-0.59%
$ 227,425 $ 9,029
Nov 25, 5 AM $ 0.141
-0.07%
$ 228,387 $ 8,750
Nov 25, 4 AM $ 0.141
-0.24%
$ 228,608 $ 8,759
Nov 25, 3 AM $ 0.141
+0.20%
$ 229,097 $ 9,130
Nov 25, 2 AM $ 0.141
-1.85%
$ 228,483 $ 9,597
Nov 25, 1 AM $ 0.144
+0.22%
$ 233,000 $ 10,396
Nov 25, 12 AM $ 0.143
-0.49%
$ 231,816 $ 10,283
Nov 24, 11 PM $ 0.144
-0.08%
$ 233,445 $ 12,623
Nov 24, 10 PM $ 0.144
-0.23%
$ 233,876 $ 12,645
Nov 24, 9 PM $ 0.145
-0.15%
$ 234,132 $ 13,020
Nov 24, 8 PM $ 0.145
+0.87%
$ 234,015 $ 13,044
Nov 24, 7 PM $ 0.143
+0.50%
$ 232,078 $ 12,709
Nov 24, 6 PM $ 0.142
+1.66%
$ 230,831 $ 12,526
Nov 24, 5 PM $ 0.14
+0.86%
$ 226,035 $ 12,169
Nov 24, 4 PM $ 0.138
+0.85%
$ 223,766 $ 11,961
Nov 24, 3 PM $ 0.136
-1.36%
$ 221,027 $ 9,031
Nov 24, 2 PM $ 0.138
+0.54%
$ 224,029 $ 8,747
Nov 24, 1 PM $ 0.138
-1.17%
$ 222,812 $ 8,692
Nov 24, 12 PM $ 0.14
-0.21%
$ 226,421 $ 8,851
Nov 24, 11 AM $ 0.14
+0.08%
$ 226,710 $ 8,883
Nov 24, 10 AM $ 0.14
+1.10%
$ 226,515 $ 8,786