Photon Historical Data

PHOTON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0682
-1.48%
$ 748,350 $ 3,209
Jan 13, 4 PM $ 0.0692
-5.22%
$ 759,164 $ 2,333
Jan 13, 3 PM $ 0.0731
+2.31%
$ 801,755 $ 2,019
Jan 13, 2 PM $ 0.0714
+0.84%
$ 783,629 $ 905
Jan 13, 1 PM $ 0.0707
+0.53%
$ 775,774 $ 889
Jan 13, 12 PM $ 0.0704
-0.35%
$ 772,133 $ 890
Jan 13, 11 AM $ 0.0707
+0.25%
$ 775,130 $ 957
Jan 13, 10 AM $ 0.0705
-0.42%
$ 774,723 $ 1,040
Jan 13, 9 AM $ 0.0708
+0.61%
$ 777,103 $ 2,318
Jan 13, 8 AM $ 0.0704
+0.06%
$ 771,895 $ 2,258
Jan 13, 7 AM $ 0.0704
-0.46%
$ 772,732 $ 2,608
Jan 13, 6 AM $ 0.0706
+0.38%
$ 774,965 $ 2,657
Jan 13, 5 AM $ 0.0703
+0.34%
$ 772,553 $ 2,649
Jan 13, 4 AM $ 0.0701
+2.27%
$ 768,663 $ 2,670
Jan 13, 3 AM $ 0.0685
+1.02%
$ 751,611 $ 2,488
Jan 13, 2 AM $ 0.0678
+0.56%
$ 744,350 $ 2,465
Jan 13, 1 AM $ 0.0674
+0.21%
$ 739,979 $ 2,440
Jan 13, 12 AM $ 0.0672
-4.04%
$ 737,449 $ 2,411
Jan 12, 11 PM $ 0.0701
-1.25%
$ 768,588 $ 2,501
Jan 12, 10 PM $ 0.0709
+0.17%
$ 778,364 $ 2,101
Jan 12, 9 PM $ 0.071
-0.06%
$ 778,400 $ 2,063
Jan 12, 8 PM $ 0.0711
+0.82%
$ 780,485 $ 2,037
Jan 12, 7 PM $ 0.0705
+0.00%
$ 773,437 $ 2,002
Jan 12, 6 PM $ 0.0705
-1.93%
$ 773,648 $ 1,958
Jan 12, 5 PM $ 0.0719
-1.08%
$ 788,306 $ 1,944
Jan 12, 4 PM $ 0.0727
-0.82%
$ 797,179 $ 1,966
Jan 12, 3 PM $ 0.0731
+0.93%
$ 802,495 $ 1,974
Jan 12, 2 PM $ 0.0719
+1.94%
$ 787,759 $ 1,935
Jan 12, 1 PM $ 0.0706
-0.12%
$ 774,011 $ 1,901
Jan 12, 12 PM $ 0.0704
+0.17%
$ 772,645 $ 1,895
Jan 12, 11 AM $ 0.0704
-3.71%
$ 772,622 $ 1,849
Jan 12, 10 AM $ 0.0738
+0.33%
$ 812,743 $ 1,552
Jan 12, 9 AM $ 0.0737
-0.07%
$ 808,277 $ 524
Jan 12, 8 AM $ 0.0737
-1.01%
$ 810,531 $ 521
Jan 12, 7 AM $ 0.0746
-0.70%
$ 817,997 $ 160
Jan 12, 6 AM $ 0.0751
-0.08%
$ 823,878 $ 88
Jan 12, 5 AM $ 0.0751
-0.87%
$ 824,933 $ 88
Jan 12, 4 AM $ 0.0757
-0.18%
$ 830,195 $ 72
Jan 12, 3 AM $ 0.0758
+0.37%
$ 831,704 $ 81
Jan 12, 2 AM $ 0.0752
+0.87%
$ 825,371 $ 80
Jan 12, 1 AM $ 0.0749
+0.83%
$ 821,860 $ 77
Jan 12, 12 AM $ 0.0745
-0.29%
$ 817,732 $ 77
Jan 11, 11 PM $ 0.0748
-0.17%
$ 820,058 $ 81
Jan 11, 10 PM $ 0.0748
+0.28%
$ 820,970 $ 81
Jan 11, 9 PM $ 0.0747
+0.23%
$ 819,198 $ 90
Jan 11, 8 PM $ 0.0745
-0.82%
$ 817,162 $ 92
Jan 11, 7 PM $ 0.0752
+0.01%
$ 825,020 $ 95
Jan 11, 6 PM $ 0.0751
-0.27%
$ 824,337 $ 110
Jan 11, 5 PM $ 0.0753
+0.09%
$ 826,307 $ 147
Jan 11, 4 PM $ 0.0752
-0.10%
$ 825,310 $ 150